| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 53.5 | 54.51 | 53.5 | 54.51 | 54.51 | +2.1 (+4.01%) | 12,200 |
| 5 Dec 2022 | USD | 51.85 | 53.08 | 51.85 | 52.41 | 52.41 | -0.09 (-0.17%) | 5,900 |
| 2 Dec 2022 | USD | 51.9 | 52.5 | 51.78 | 52.5 | 52.5 | -0.08 (-0.15%) | 2,600 |
| 1 Dec 2022 | USD | 52.5 | 53.01 | 51 | 52.58 | 52.58 | +0.08 (+0.15%) | 11,000 |
| 30 Nov 2022 | USD | 53.12 | 53.835 | 52.5 | 52.5 | 52.5 | -0.05 (-0.10%) | 5,100 |
| 29 Nov 2022 | USD | 53.34 | 53.51 | 52.55 | 52.55 | 52.55 | -0.9 (-1.68%) | 2,900 |
| 28 Nov 2022 | USD | 54.52 | 54.52 | 53.45 | 53.45 | 53.45 | -2.1 (-3.78%) | 2,900 |
| 25 Nov 2022 | USD | 55.77 | 55.87 | 55.55 | 55.55 | 55.55 | +0.54 (+0.98%) | 1,500 |
| 23 Nov 2022 | USD | 55.5 | 55.5 | 55.01 | 55.01 | 55.01 | -0.05 (-0.09%) | 3,400 |
| 22 Nov 2022 | USD | 55.67 | 55.67 | 54.345 | 55.06 | 55.06 | -0.56 (-1.01%) | 14,100 |
| 21 Nov 2022 | USD | 56.185 | 56.24 | 55.02 | 55.62 | 55.62 | -0.38 (-0.68%) | 6,100 |
| 18 Nov 2022 | USD | 57.4 | 57.4 | 55.78 | 56 | 56 | -0.35 (-0.62%) | 12,600 |
| 17 Nov 2022 | USD | 56.85 | 56.85 | 56.35 | 56.35 | 56.35 | +0.05 (+0.09%) | 2,000 |
| 16 Nov 2022 | USD | 56.135 | 56.45 | 55.89 | 56.3 | 56.3 | -0.05 (-0.09%) | 5,400 |
| 15 Nov 2022 | USD | 57.09 | 57.4 | 56.35 | 56.35 | 56.35 | -0.26 (-0.46%) | 5,200 |
| 14 Nov 2022 | USD | 56.53 | 56.61 | 56.53 | 56.61 | 56.61 | -0.89 (-1.55%) | 2,100 |
| 11 Nov 2022 | USD | 58.53 | 58.73 | 57.43 | 57.5 | 57.5 | -1 (-1.71%) | 4,000 |
| 10 Nov 2022 | USD | 58.88 | 58.995 | 58.35 | 58.5 | 58.5 | +1 (+1.74%) | 14,082 |
| 9 Nov 2022 | USD | 57.9 | 57.92 | 57 | 57.5 | 57.5 | -0.46 (-0.79%) | 3,500 |
| 8 Nov 2022 | USD | 58.315 | 58.535 | 57.96 | 57.96 | 57.96 | -0.31 (-0.53%) | 3,900 |
| 7 Nov 2022 | USD | 58.51 | 58.51 | 58.27 | 58.27 | 58.27 | +0.68 (+1.18%) | 1,600 |
| 4 Nov 2022 | USD | 57.29 | 58.62 | 56.43 | 57.59 | 57.59 | +1.43 (+2.55%) | 5,100 |
| 3 Nov 2022 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | +0.04 (+0.07%) | 600 |
| 2 Nov 2022 | USD | 55.73 | 58.564 | 55.11 | 56.12 | 56.12 | +0.74 (+1.34%) | 6,300 |
| 1 Nov 2022 | USD | 57.7 | 57.72 | 54.86 | 55.38 | 55.38 | -1.54 (-2.71%) | 5,400 |
| 31 Oct 2022 | USD | 57.79 | 59.01 | 56.92 | 56.92 | 56.92 | -0.62 (-1.08%) | 5,900 |
| 28 Oct 2022 | USD | 57.5 | 58.3 | 57.1 | 57.54 | 57.54 | -0.13 (-0.23%) | 8,600 |
| 27 Oct 2022 | USD | 58.53 | 58.58 | 57.67 | 57.67 | 57.67 | -0.73 (-1.25%) | 4,500 |
| 26 Oct 2022 | USD | 59 | 60.57 | 57.95 | 58.4 | 58.4 | -0.76 (-1.28%) | 7,500 |
| 25 Oct 2022 | USD | 56.5 | 59.16 | 56.5 | 59.16 | 59.16 | +2.76 (+4.89%) | 3,200 |
