| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 50.88 | 51.56 | 50.8 | 50.8 | 50.8 | -0.57 (-1.11%) | 2,600 |
| 21 Sep 2022 | USD | 49.16 | 51.93 | 49.16 | 51.37 | 51.37 | +1.47 (+2.95%) | 13,900 |
| 20 Sep 2022 | USD | 49.67 | 50.15 | 49.67 | 49.9 | 49.9 | -0.32 (-0.64%) | 4,300 |
| 19 Sep 2022 | USD | 49.06 | 50.22 | 48.91 | 50.22 | 50.22 | +1.35 (+2.76%) | 8,200 |
| 16 Sep 2022 | USD | 49.11 | 49.38 | 48.61 | 48.87 | 48.87 | -0.48 (-0.97%) | 16,500 |
| 15 Sep 2022 | USD | 49.64 | 49.915 | 49.35 | 49.35 | 49.35 | -0.16 (-0.32%) | 12,300 |
| 14 Sep 2022 | USD | 49.84 | 50.32 | 49.51 | 49.51 | 49.51 | -0.14 (-0.28%) | 9,300 |
| 13 Sep 2022 | USD | 51.06 | 51.1 | 49.61 | 49.65 | 49.65 | -1.57 (-3.07%) | 17,500 |
| 12 Sep 2022 | USD | 51.56 | 51.99 | 51.025 | 51.22 | 51.22 | +0.25 (+0.49%) | 3,000 |
| 9 Sep 2022 | USD | 50.9 | 51.31 | 50.9 | 50.97 | 50.97 | +0.02 (+0.04%) | 2,500 |
| 8 Sep 2022 | USD | 50.86 | 51.22 | 50.86 | 50.95 | 50.95 | -0.51 (-0.99%) | 2,600 |
| 7 Sep 2022 | USD | 51.7 | 51.75 | 51.46 | 51.46 | 51.46 | +1 (+1.98%) | 3,300 |
| 6 Sep 2022 | USD | 51.09 | 51.09 | 50.46 | 50.46 | 50.46 | -0.45 (-0.88%) | 3,800 |
| 2 Sep 2022 | USD | 51.351 | 51.5 | 50.91 | 50.91 | 50.91 | -0.39 (-0.76%) | 2,000 |
| 1 Sep 2022 | USD | 51.11 | 51.37 | 51.11 | 51.3 | 51.3 | +0.19 (+0.37%) | 4,000 |
| 31 Aug 2022 | USD | 51.854 | 51.854 | 51.11 | 51.11 | 51.11 | -0.65 (-1.26%) | 4,600 |
| 30 Aug 2022 | USD | 51.9 | 51.9 | 51.76 | 51.76 | 51.76 | -0.48 (-0.92%) | 1,600 |
| 29 Aug 2022 | USD | 53.14 | 53.48 | 52.24 | 52.24 | 52.24 | -0.32 (-0.61%) | 2,200 |
| 26 Aug 2022 | USD | 53.35 | 53.35 | 52.56 | 52.56 | 52.56 | -0.79 (-1.48%) | 6,400 |
| 25 Aug 2022 | USD | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | +0.96 (+1.83%) | 1,500 |
| 24 Aug 2022 | USD | 52.37 | 52.39 | 52.37 | 52.39 | 52.39 | -0.44 (-0.83%) | 2,410 |
| 23 Aug 2022 | USD | 53.09 | 53.98 | 52.83 | 52.83 | 52.83 | -0.08 (-0.15%) | 4,300 |
| 22 Aug 2022 | USD | 52.81 | 52.91 | 52.81 | 52.91 | 52.91 | -1.17 (-2.16%) | 3,100 |
| 19 Aug 2022 | USD | 55.38 | 55.95 | 54.08 | 54.08 | 54.08 | -1.9 (-3.39%) | 5,300 |
| 18 Aug 2022 | USD | 56.725 | 56.725 | 55.25 | 55.98 | 55.98 | +0.22 (+0.39%) | 4,700 |
| 17 Aug 2022 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -1.75 (-3.04%) | 1,700 |
| 16 Aug 2022 | USD | 56.48 | 57.51 | 56.48 | 57.51 | 57.51 | +1.52 (+2.71%) | 3,200 |
| 15 Aug 2022 | USD | 56.19 | 56.19 | 55.99 | 55.99 | 55.99 | +1.08 (+1.97%) | 2,000 |
| 12 Aug 2022 | USD | 55 | 55.96 | 54.3 | 54.91 | 54.91 | +0.46 (+0.84%) | 2,900 |
| 11 Aug 2022 | USD | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | -0.43 (-0.78%) | 1,100 |
