| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | USD | 53.645 | 53.645 | 51.4 | 51.4 | 51.4 | -1.61 (-3.04%) | 4,700 |
| 10 Jun 2022 | USD | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | -0.65 (-1.21%) | 1,600 |
| 9 Jun 2022 | USD | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.06 (+0.11%) | 1,300 |
| 8 Jun 2022 | USD | 53.74 | 53.77 | 53.6 | 53.6 | 53.6 | 0.0 (0.0%) | 3,900 |
| 7 Jun 2022 | USD | 53.19 | 53.91 | 53 | 53.6 | 53.6 | +0.42 (+0.79%) | 4,600 |
| 6 Jun 2022 | USD | 53.29 | 53.47 | 52.86 | 53.18 | 53.18 | -0.29 (-0.54%) | 6,000 |
| 3 Jun 2022 | USD | 51.67 | 53.95 | 51.67 | 53.47 | 53.47 | +0.88 (+1.67%) | 2,400 |
| 2 Jun 2022 | USD | 51.82 | 52.59 | 51.82 | 52.59 | 52.59 | +0.34 (+0.65%) | 4,200 |
| 1 Jun 2022 | USD | 52.08 | 52.25 | 51.243 | 52.25 | 52.25 | +0.9 (+1.75%) | 4,800 |
| 31 May 2022 | USD | 51.34 | 51.41 | 51.265 | 51.35 | 51.35 | +0.01 (+0.02%) | 4,900 |
| 27 May 2022 | USD | 51.49 | 52.05 | 51.27 | 51.34 | 51.34 | +0.25 (+0.49%) | 3,500 |
| 26 May 2022 | USD | 51.2 | 51.595 | 50.71 | 51.09 | 51.09 | +0.38 (+0.75%) | 7,400 |
| 25 May 2022 | USD | 50.91 | 51 | 50.71 | 50.71 | 50.71 | -0.2 (-0.39%) | 5,300 |
| 24 May 2022 | USD | 51.61 | 51.61 | 50.65 | 50.91 | 50.91 | -0.94 (-1.81%) | 6,000 |
| 23 May 2022 | USD | 52.34 | 53.2 | 51.76 | 51.85 | 51.85 | +0.16 (+0.31%) | 7,900 |
| 20 May 2022 | USD | 51.75 | 52.72 | 51.1 | 51.69 | 51.69 | +0.38 (+0.74%) | 9,300 |
| 19 May 2022 | USD | 52.49 | 52.5 | 51.31 | 51.31 | 51.31 | -1 (-1.91%) | 12,800 |
| 18 May 2022 | USD | 52.88 | 53.05 | 52.31 | 52.31 | 52.31 | -1.19 (-2.22%) | 29,900 |
| 17 May 2022 | USD | 52.52 | 53.6 | 52.06 | 53.5 | 53.5 | +1.44 (+2.77%) | 7,500 |
| 16 May 2022 | USD | 52.53 | 52.53 | 51.55 | 52.06 | 52.06 | -0.19 (-0.36%) | 2,100 |
| 13 May 2022 | USD | 52.56 | 52.56 | 51.934 | 52.25 | 52.25 | -0.07 (-0.13%) | 7,000 |
| 12 May 2022 | USD | 53.34 | 53.34 | 51.76 | 52.32 | 52.32 | -0.58 (-1.10%) | 3,800 |
| 11 May 2022 | USD | 52.75 | 52.9 | 52.75 | 52.9 | 52.9 | +0.06 (+0.11%) | 1,900 |
| 10 May 2022 | USD | 53 | 53.49 | 52.7 | 52.84 | 52.84 | +0.06 (+0.11%) | 3,400 |
| 9 May 2022 | USD | 52.81 | 52.81 | 52.5 | 52.78 | 52.78 | -0.53 (-0.99%) | 5,400 |
| 6 May 2022 | USD | 54.21 | 54.21 | 52.79 | 53.31 | 53.31 | -0.49 (-0.91%) | 4,870 |
| 5 May 2022 | USD | 54 | 54 | 53.32 | 53.8 | 53.8 | -0.54 (-0.99%) | 5,500 |
| 4 May 2022 | USD | 53.9 | 54.52 | 53.9 | 54.34 | 54.34 | +0.08 (+0.15%) | 5,100 |
| 3 May 2022 | USD | 54.33 | 54.732 | 54.12 | 54.26 | 54.26 | +0.01 (+0.02%) | 5,000 |
| 2 May 2022 | USD | 53.76 | 54.25 | 53.76 | 54.25 | 54.25 | 0.0 (0.0%) | 11,400 |
