| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 52.75 | 52.75 | 51.8 | 51.8 | 51.8 | -0.88 (-1.67%) | 1,700 |
| 2 Mar 2022 | USD | 51.25 | 52.71 | 50.57 | 52.68 | 52.68 | +2.07 (+4.09%) | 12,700 |
| 1 Mar 2022 | USD | 51.47 | 51.47 | 50.61 | 50.61 | 50.61 | -0.59 (-1.15%) | 4,100 |
| 28 Feb 2022 | USD | 51.11 | 51.94 | 51.11 | 51.2 | 51.2 | -0.6 (-1.16%) | 5,500 |
| 25 Feb 2022 | USD | 50.61 | 52.1 | 50.61 | 51.8 | 51.8 | +1.31 (+2.59%) | 5,400 |
| 24 Feb 2022 | USD | 50.9 | 50.9 | 49.71 | 50.49 | 50.49 | -0.45 (-0.88%) | 3,100 |
| 23 Feb 2022 | USD | 51.93 | 51.93 | 50.94 | 50.94 | 50.94 | -0.66 (-1.28%) | 2,700 |
| 22 Feb 2022 | USD | 51.362 | 51.6 | 51.362 | 51.6 | 51.6 | +0.24 (+0.47%) | 2,600 |
| 18 Feb 2022 | USD | 51.32 | 52.08 | 51.32 | 51.36 | 51.36 | -0.45 (-0.87%) | 3,600 |
| 17 Feb 2022 | USD | 52.06 | 52.43 | 51.765 | 51.81 | 51.81 | -1.38 (-2.59%) | 4,100 |
| 16 Feb 2022 | USD | 52.71 | 53.19 | 52.5 | 53.19 | 53.19 | +0.09 (+0.17%) | 2,600 |
| 15 Feb 2022 | USD | 53.09 | 53.23 | 52.09 | 53.1 | 53.1 | +0.89 (+1.70%) | 9,800 |
| 14 Feb 2022 | USD | 52.27 | 52.59 | 52.1 | 52.21 | 52.21 | +0.11 (+0.21%) | 2,400 |
| 11 Feb 2022 | USD | 52.3 | 52.3 | 52 | 52.1 | 52.1 | +0.1 (+0.19%) | 4,200 |
| 10 Feb 2022 | USD | 50.95 | 52.37 | 50.95 | 52 | 52 | -0.34 (-0.65%) | 10,700 |
| 9 Feb 2022 | USD | 51.65 | 52.54 | 51.65 | 52.34 | 52.34 | -0.06 (-0.11%) | 9,600 |
| 8 Feb 2022 | USD | 52.06 | 52.61 | 51.79 | 52.4 | 52.4 | +0.25 (+0.48%) | 4,000 |
| 7 Feb 2022 | USD | 53.06 | 53.06 | 52.05 | 52.15 | 52.15 | -1.02 (-1.92%) | 4,658 |
| 4 Feb 2022 | USD | 54 | 54.16 | 53.17 | 53.17 | 53.17 | +0.92 (+1.76%) | 10,100 |
| 3 Feb 2022 | USD | 51.36 | 52.33 | 51.36 | 52.25 | 52.25 | +0.71 (+1.38%) | 3,200 |
| 2 Feb 2022 | USD | 51.36 | 52.36 | 51.36 | 51.54 | 51.54 | -0.65 (-1.25%) | 4,200 |
| 1 Feb 2022 | USD | 51.15 | 52.19 | 51.11 | 52.19 | 52.19 | +0.22 (+0.42%) | 4,500 |
| 31 Jan 2022 | USD | 51.79 | 51.97 | 51.79 | 51.97 | 51.97 | -0.35 (-0.67%) | 3,100 |
| 28 Jan 2022 | USD | 52.38 | 52.38 | 52.19 | 52.32 | 52.32 | +1.21 (+2.37%) | 3,600 |
| 27 Jan 2022 | USD | 51.09 | 51.484 | 50.67 | 51.11 | 51.11 | +0.41 (+0.81%) | 2,600 |
| 26 Jan 2022 | USD | 51.85 | 51.88 | 50.635 | 50.7 | 50.7 | -0.89 (-1.73%) | 2,900 |
| 25 Jan 2022 | USD | 52.2 | 52.23 | 50.6252 | 51.59 | 51.59 | -1.23 (-2.33%) | 3,363 |
| 24 Jan 2022 | USD | 52.985 | 53.01 | 52.82 | 52.82 | 52.82 | +0.1 (+0.19%) | 2,925 |
| 21 Jan 2022 | USD | 53 | 53.46 | 52.72 | 52.72 | 52.72 | -0.28 (-0.53%) | 11,000 |
| 20 Jan 2022 | USD | 53.118 | 53.15 | 53 | 53 | 53 | -0.3 (-0.56%) | 3,000 |
