| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | +0.08 (+0.15%) | 1,100 |
| 18 Jan 2022 | USD | 53.34 | 53.6 | 53.22 | 53.22 | 53.22 | -0.42 (-0.78%) | 3,200 |
| 14 Jan 2022 | USD | 53 | 53.64 | 53 | 53.64 | 53.64 | +0.64 (+1.21%) | 3,000 |
| 13 Jan 2022 | USD | 53.25 | 53.72 | 53 | 53 | 53 | -0.1 (-0.19%) | 9,900 |
| 12 Jan 2022 | USD | 53.1 | 53.31 | 53 | 53.1 | 53.1 | -0.08 (-0.15%) | 5,100 |
| 11 Jan 2022 | USD | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 0.0 (0.0%) | 900 |
| 10 Jan 2022 | USD | 53.2 | 53.37 | 53.01 | 53.18 | 53.18 | +0.13 (+0.25%) | 2,900 |
| 7 Jan 2022 | USD | 53 | 53.06 | 53 | 53.05 | 53.05 | +0.05 (+0.09%) | 2,100 |
| 6 Jan 2022 | USD | 53.03 | 53.48 | 53 | 53 | 53 | -0.4 (-0.75%) | 3,600 |
| 5 Jan 2022 | USD | 53.24 | 53.47 | 53 | 53.4 | 53.4 | +0.03 (+0.06%) | 5,300 |
| 4 Jan 2022 | USD | 53.15 | 53.37 | 53.15 | 53.37 | 53.37 | +0.32 (+0.60%) | 1,100 |
| 3 Jan 2022 | USD | 54.91 | 54.91 | 53 | 53.05 | 53.05 | -0.45 (-0.84%) | 4,400 |
| 31 Dec 2021 | USD | 54.1 | 54.1 | 53.5 | 53.5 | 53.5 | -0.02 (-0.04%) | 2,000 |
| 30 Dec 2021 | USD | 53.31 | 53.52 | 53.31 | 53.52 | 53.52 | +0.22 (+0.41%) | 2,100 |
| 29 Dec 2021 | USD | 54 | 54 | 53.02 | 53.3 | 53.3 | -0.49 (-0.91%) | 4,200 |
| 28 Dec 2021 | USD | 53.9 | 54.2 | 53.79 | 53.79 | 53.79 | 0.0 (0.0%) | 3,300 |
| 27 Dec 2021 | USD | 54.15 | 54.64 | 53.51 | 53.79 | 53.79 | -0.86 (-1.57%) | 6,000 |
| 23 Dec 2021 | USD | 53.5 | 54.65 | 53.25 | 54.65 | 54.65 | +1.15 (+2.15%) | 5,600 |
| 22 Dec 2021 | USD | 52.7 | 53.5 | 52.7 | 53.5 | 53.5 | +0.18 (+0.34%) | 7,400 |
| 21 Dec 2021 | USD | 53.22 | 53.32 | 53.06 | 53.32 | 53.32 | -0.03 (-0.06%) | 3,000 |
| 20 Dec 2021 | USD | 52.87 | 53.4 | 52.87 | 53.35 | 53.35 | +0.34 (+0.64%) | 10,000 |
| 17 Dec 2021 | USD | 54.25 | 54.25 | 53 | 53.01 | 53.01 | -1.21 (-2.23%) | 27,700 |
| 16 Dec 2021 | USD | 54.425 | 54.425 | 54.22 | 54.22 | 54.22 | -0.29 (-0.53%) | 3,100 |
| 15 Dec 2021 | USD | 53.09 | 55 | 53.09 | 54.51 | 54.51 | +1.51 (+2.85%) | 6,300 |
| 14 Dec 2021 | USD | 53.25 | 53.48 | 53 | 53 | 53 | -0.29 (-0.54%) | 6,400 |
| 13 Dec 2021 | USD | 52.9 | 53.64 | 52.9 | 53.29 | 53.29 | +0.24 (+0.45%) | 4,000 |
| 10 Dec 2021 | USD | 53.05 | 53.87 | 53 | 53.05 | 53.05 | +0.05 (+0.09%) | 4,800 |
| 9 Dec 2021 | USD | 52.9 | 53.42 | 52.9 | 53 | 53 | -0.35 (-0.66%) | 9,300 |
| 8 Dec 2021 | USD | 53.02 | 53.43 | 53 | 53.35 | 53.35 | +0.24 (+0.45%) | 5,445 |
| 7 Dec 2021 | USD | 53.43 | 53.43 | 53 | 53.11 | 53.11 | -0.36 (-0.67%) | 5,863 |
