| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2021 | USD | 51.75 | 52.25 | 51.75 | 52.16 | 52.16 | +0.81 (+1.58%) | 4,700 |
| 21 Oct 2021 | USD | 51.82 | 51.895 | 51.35 | 51.35 | 51.35 | -0.36 (-0.70%) | 2,700 |
| 20 Oct 2021 | USD | 51.39 | 52.46 | 51.35 | 51.71 | 51.71 | +0.8 (+1.57%) | 17,800 |
| 19 Oct 2021 | USD | 51.65 | 51.83 | 50.91 | 50.91 | 50.91 | -0.79 (-1.53%) | 4,400 |
| 18 Oct 2021 | USD | 52.29 | 52.415 | 50.98 | 51.7 | 51.7 | 0.0 (0.0%) | 7,200 |
| 15 Oct 2021 | USD | 53.01 | 53.01 | 51.7 | 51.7 | 51.7 | -0.79 (-1.51%) | 7,100 |
| 14 Oct 2021 | USD | 52.65 | 52.65 | 51.47 | 52.49 | 52.49 | +0.4 (+0.77%) | 3,000 |
| 13 Oct 2021 | USD | 52.105 | 52.63 | 51.992 | 52.09 | 52.09 | +0.22 (+0.42%) | 5,800 |
| 12 Oct 2021 | USD | 51.2 | 51.87 | 51.2 | 51.87 | 51.87 | +0.92 (+1.81%) | 2,700 |
| 11 Oct 2021 | USD | 52.05 | 52.05 | 50.95 | 50.95 | 50.95 | -0.33 (-0.64%) | 5,500 |
| 8 Oct 2021 | USD | 52.9 | 52.9 | 51.28 | 51.28 | 51.28 | -0.92 (-1.76%) | 2,300 |
| 7 Oct 2021 | USD | 51.69 | 52.2 | 51.278 | 52.2 | 52.2 | +1.13 (+2.21%) | 7,700 |
| 6 Oct 2021 | USD | 50.4 | 51.665 | 49.85 | 51.07 | 51.07 | +0.9 (+1.79%) | 14,300 |
| 5 Oct 2021 | USD | 50.34 | 50.67 | 49.81 | 50.17 | 50.17 | -0.34 (-0.67%) | 4,300 |
| 4 Oct 2021 | USD | 50.31 | 51.01 | 50.19 | 50.51 | 50.51 | +0.21 (+0.42%) | 10,700 |
| 1 Oct 2021 | USD | 49.75 | 51.19 | 49.75 | 50.3 | 50.3 | +0.45 (+0.90%) | 5,500 |
| 30 Sep 2021 | USD | 49.03 | 50.25 | 49.03 | 49.85 | 49.85 | -0.8 (-1.58%) | 4,000 |
| 29 Sep 2021 | USD | 50.37 | 50.91 | 49.99 | 50.65 | 50.65 | +1.08 (+2.18%) | 3,200 |
| 28 Sep 2021 | USD | 50.93 | 50.93 | 49.03 | 49.57 | 49.57 | -1.07 (-2.11%) | 6,100 |
| 27 Sep 2021 | USD | 50.35 | 51.79 | 49.5 | 50.64 | 50.64 | +0.24 (+0.48%) | 7,300 |
| 24 Sep 2021 | USD | 50.25 | 51.75 | 49.99 | 50.4 | 50.4 | -0.09 (-0.18%) | 13,500 |
| 23 Sep 2021 | USD | 49 | 51.19 | 49 | 50.49 | 50.49 | +2.82 (+5.92%) | 25,300 |
| 22 Sep 2021 | USD | 48.3 | 48.3 | 47.5 | 47.67 | 47.67 | -0.33 (-0.69%) | 3,800 |
| 21 Sep 2021 | USD | 47.95 | 48.8 | 47.95 | 48 | 48 | +0.62 (+1.31%) | 3,600 |
| 20 Sep 2021 | USD | 47.61 | 48.806 | 47.38 | 47.38 | 47.38 | -0.23 (-0.48%) | 7,500 |
| 17 Sep 2021 | USD | 48.5 | 48.5 | 46.93 | 47.61 | 47.61 | -0.69 (-1.43%) | 60,000 |
| 16 Sep 2021 | USD | 48.81 | 48.87 | 47.98 | 48.3 | 48.3 | -0.85 (-1.73%) | 8,700 |
| 15 Sep 2021 | USD | 49.46 | 49.46 | 48.65 | 49.15 | 49.15 | +0.45 (+0.92%) | 4,100 |
| 14 Sep 2021 | USD | 49.22 | 49.465 | 48.7 | 48.7 | 48.7 | -0.45 (-0.92%) | 5,400 |
| 13 Sep 2021 | USD | 49.13 | 50.145 | 49.12 | 49.15 | 49.15 | -0.21 (-0.43%) | 2,600 |
