| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2021 | USD | 49.71 | 49.72 | 49.36 | 49.36 | 49.36 | -0.35 (-0.70%) | 4,200 |
| 9 Sep 2021 | USD | 50.015 | 50.015 | 49.71 | 49.71 | 49.71 | +0.03 (+0.06%) | 5,700 |
| 8 Sep 2021 | USD | 49.87 | 49.87 | 49.61 | 49.68 | 49.68 | -0.37 (-0.74%) | 4,500 |
| 7 Sep 2021 | USD | 50.66 | 50.8 | 49.22 | 50.05 | 50.05 | -0.6 (-1.18%) | 8,000 |
| 3 Sep 2021 | USD | 50.5 | 51.21 | 50.5 | 50.65 | 50.65 | -0.05 (-0.10%) | 5,000 |
| 2 Sep 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.2 (+0.40%) | 900 |
| 1 Sep 2021 | USD | 50.61 | 50.91 | 50.5 | 50.5 | 50.5 | +0.34 (+0.68%) | 1,200 |
| 31 Aug 2021 | USD | 50.128 | 50.54 | 49.3 | 50.16 | 50.16 | -0.34 (-0.67%) | 21,000 |
| 30 Aug 2021 | USD | 51.29 | 51.29 | 50.5 | 50.5 | 50.5 | -0.18 (-0.36%) | 2,200 |
| 27 Aug 2021 | USD | 50.75 | 50.75 | 50.68 | 50.68 | 50.68 | +0.57 (+1.14%) | 4,100 |
| 26 Aug 2021 | USD | 50.67 | 51.73 | 50.11 | 50.11 | 50.11 | -0.92 (-1.80%) | 5,100 |
| 25 Aug 2021 | USD | 51.05 | 51.54 | 51.03 | 51.03 | 51.03 | +0.48 (+0.95%) | 3,200 |
| 24 Aug 2021 | USD | 50.8 | 52 | 50.45 | 50.55 | 50.55 | -0.19 (-0.37%) | 9,100 |
| 23 Aug 2021 | USD | 50 | 51.76 | 50 | 50.74 | 50.74 | +0.19 (+0.38%) | 9,000 |
| 20 Aug 2021 | USD | 51.11 | 51.769 | 50.34 | 50.55 | 50.55 | -0.76 (-1.48%) | 32,000 |
| 19 Aug 2021 | USD | 51.63 | 51.65 | 51.31 | 51.31 | 51.31 | -0.29 (-0.56%) | 2,500 |
| 18 Aug 2021 | USD | 51.31 | 52 | 49.831 | 51.6 | 51.6 | +0.29 (+0.57%) | 11,400 |
| 17 Aug 2021 | USD | 51.31 | 51.55 | 51.31 | 51.31 | 51.31 | -0.49 (-0.95%) | 3,500 |
| 16 Aug 2021 | USD | 52 | 52 | 51.31 | 51.8 | 51.8 | +0.03 (+0.06%) | 2,700 |
| 13 Aug 2021 | USD | 52.5 | 52.5 | 51.77 | 51.77 | 51.77 | -0.78 (-1.48%) | 2,800 |
| 12 Aug 2021 | USD | 52.72 | 52.72 | 52.02 | 52.55 | 52.55 | +0.32 (+0.61%) | 6,200 |
| 11 Aug 2021 | USD | 52.21 | 52.97 | 51.8 | 52.23 | 52.23 | +0.08 (+0.15%) | 9,700 |
| 10 Aug 2021 | USD | 51.88 | 53.22 | 51.5 | 52.15 | 52.15 | +0.73 (+1.42%) | 5,400 |
| 9 Aug 2021 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.43 (-2.71%) | 1,000 |
| 6 Aug 2021 | USD | 52.9 | 53 | 52.42 | 52.85 | 52.85 | +0.12 (+0.23%) | 2,700 |
| 5 Aug 2021 | USD | 51.88 | 52.73 | 51.88 | 52.73 | 52.73 | +0.83 (+1.60%) | 2,300 |
| 4 Aug 2021 | USD | 52.065 | 52.509 | 51.67 | 51.9 | 51.9 | +0.5 (+0.97%) | 6,000 |
| 3 Aug 2021 | USD | 51.275 | 52.27 | 51.275 | 51.4 | 51.4 | +0.02 (+0.04%) | 3,400 |
| 2 Aug 2021 | USD | 49.75 | 51.49 | 49.75 | 51.38 | 51.38 | +0.43 (+0.84%) | 5,000 |
| 30 Jul 2021 | USD | 51.3 | 51.43 | 50.31 | 50.95 | 50.95 | -0.5 (-0.97%) | 4,800 |
