| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 50 | 51.76 | 50 | 50.74 | 50.74 | +0.19 (+0.38%) | 9,000 |
| 20 Aug 2021 | USD | 51.11 | 51.769 | 50.34 | 50.55 | 50.55 | -0.76 (-1.48%) | 32,000 |
| 19 Aug 2021 | USD | 51.63 | 51.65 | 51.31 | 51.31 | 51.31 | -0.29 (-0.56%) | 2,500 |
| 18 Aug 2021 | USD | 51.31 | 52 | 49.831 | 51.6 | 51.6 | +0.29 (+0.57%) | 11,400 |
| 17 Aug 2021 | USD | 51.31 | 51.55 | 51.31 | 51.31 | 51.31 | -0.49 (-0.95%) | 3,500 |
| 16 Aug 2021 | USD | 52 | 52 | 51.31 | 51.8 | 51.8 | +0.03 (+0.06%) | 2,700 |
| 13 Aug 2021 | USD | 52.5 | 52.5 | 51.77 | 51.77 | 51.77 | -0.78 (-1.48%) | 2,800 |
| 12 Aug 2021 | USD | 52.72 | 52.72 | 52.02 | 52.55 | 52.55 | +0.32 (+0.61%) | 6,200 |
| 11 Aug 2021 | USD | 52.21 | 52.97 | 51.8 | 52.23 | 52.23 | +0.08 (+0.15%) | 9,700 |
| 10 Aug 2021 | USD | 51.88 | 53.22 | 51.5 | 52.15 | 52.15 | +0.73 (+1.42%) | 5,400 |
| 9 Aug 2021 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -1.43 (-2.71%) | 1,000 |
| 6 Aug 2021 | USD | 52.9 | 53 | 52.42 | 52.85 | 52.85 | +0.12 (+0.23%) | 2,700 |
| 5 Aug 2021 | USD | 51.88 | 52.73 | 51.88 | 52.73 | 52.73 | +0.83 (+1.60%) | 2,300 |
| 4 Aug 2021 | USD | 52.065 | 52.509 | 51.67 | 51.9 | 51.9 | +0.5 (+0.97%) | 6,000 |
| 3 Aug 2021 | USD | 51.275 | 52.27 | 51.275 | 51.4 | 51.4 | +0.02 (+0.04%) | 3,400 |
| 2 Aug 2021 | USD | 49.75 | 51.49 | 49.75 | 51.38 | 51.38 | +0.43 (+0.84%) | 5,000 |
| 30 Jul 2021 | USD | 51.3 | 51.43 | 50.31 | 50.95 | 50.95 | -0.5 (-0.97%) | 4,800 |
| 29 Jul 2021 | USD | 51.05 | 51.5 | 51 | 51.45 | 51.45 | +0.5 (+0.98%) | 3,900 |
| 28 Jul 2021 | USD | 50.74 | 50.95 | 50.49 | 50.95 | 50.95 | -0.04 (-0.08%) | 3,500 |
| 27 Jul 2021 | USD | 49.907 | 51.66 | 49.907 | 50.99 | 50.99 | -0.4 (-0.78%) | 2,100 |
| 26 Jul 2021 | USD | 51.48 | 51.48 | 51.39 | 51.39 | 51.39 | +1.17 (+2.33%) | 1,200 |
| 23 Jul 2021 | USD | 52.28 | 52.375 | 50.22 | 50.22 | 50.22 | -2.27 (-4.32%) | 7,100 |
| 22 Jul 2021 | USD | 52.08 | 52.49 | 51.7 | 52.49 | 52.49 | +0.34 (+0.65%) | 6,400 |
| 21 Jul 2021 | USD | 52.62 | 52.62 | 51.93 | 52.15 | 52.15 | +0.03 (+0.06%) | 6,900 |
| 20 Jul 2021 | USD | 51.4 | 52.99 | 51.4 | 52.12 | 52.12 | +1.37 (+2.70%) | 18,800 |
| 19 Jul 2021 | USD | 51.16 | 51.475 | 50.75 | 50.75 | 50.75 | -0.64 (-1.25%) | 11,200 |
| 16 Jul 2021 | USD | 51.22 | 51.88 | 50.89 | 51.39 | 51.39 | +0.5 (+0.98%) | 9,800 |
| 15 Jul 2021 | USD | 50.27 | 50.94 | 49.76 | 50.89 | 50.89 | +0.88 (+1.76%) | 7,600 |
| 14 Jul 2021 | USD | 49.8 | 50.89 | 49.8 | 50.01 | 50.01 | +0.01 (+0.02%) | 8,600 |
| 13 Jul 2021 | USD | 49.2 | 50.07 | 49.2 | 50 | 50 | +0.63 (+1.28%) | 10,000 |
