| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 48.85 | 48.85 | 48.56 | 48.8 | 48.8 | -0.28 (-0.57%) | 4,800 |
| 8 Jul 2021 | USD | 48.88 | 49.23 | 48.88 | 49.08 | 49.08 | -0.11 (-0.22%) | 4,800 |
| 7 Jul 2021 | USD | 49.48 | 50.97 | 49.19 | 49.19 | 49.19 | +0.08 (+0.16%) | 8,100 |
| 6 Jul 2021 | USD | 51.178 | 51.178 | 49.11 | 49.11 | 49.11 | -0.92 (-1.84%) | 6,800 |
| 2 Jul 2021 | USD | 50.6 | 50.6 | 50.03 | 50.03 | 50.03 | -0.54 (-1.07%) | 3,100 |
| 1 Jul 2021 | USD | 51.08 | 51.33 | 50 | 50.57 | 50.57 | +0.06 (+0.12%) | 4,400 |
| 30 Jun 2021 | USD | 51 | 52.03 | 50.51 | 50.51 | 50.51 | -0.04 (-0.08%) | 8,800 |
| 29 Jun 2021 | USD | 50.955 | 51.582 | 50.09 | 50.55 | 50.55 | +0.01 (+0.02%) | 6,200 |
| 28 Jun 2021 | USD | 50.88 | 51.39 | 49.68 | 50.54 | 50.54 | +0.09 (+0.18%) | 8,500 |
| 25 Jun 2021 | USD | 52.15 | 52.28 | 50.45 | 50.45 | 50.45 | -2.4 (-4.54%) | 115,000 |
| 24 Jun 2021 | USD | 52.09 | 53.25 | 51.65 | 52.85 | 52.85 | +0.72 (+1.38%) | 9,600 |
| 23 Jun 2021 | USD | 51.28 | 52.29 | 51.12 | 52.13 | 52.13 | +0.08 (+0.15%) | 13,600 |
| 22 Jun 2021 | USD | 51.702 | 52.72 | 51.51 | 52.05 | 52.05 | +0.42 (+0.81%) | 10,600 |
| 21 Jun 2021 | USD | 51.07 | 51.91 | 51.07 | 51.63 | 51.63 | +0.46 (+0.90%) | 6,200 |
| 18 Jun 2021 | USD | 51.71 | 51.98 | 50.7 | 51.17 | 51.17 | -0.94 (-1.80%) | 15,600 |
| 17 Jun 2021 | USD | 53.36 | 54.5 | 52.11 | 52.11 | 52.11 | -0.84 (-1.59%) | 8,500 |
| 16 Jun 2021 | USD | 53.455 | 53.6 | 52.18 | 52.95 | 52.95 | -0.99 (-1.84%) | 9,200 |
| 15 Jun 2021 | USD | 52.12 | 54 | 52.12 | 53.94 | 53.94 | +1.93 (+3.71%) | 63,800 |
| 14 Jun 2021 | USD | 52.35 | 52.41 | 52.01 | 52.01 | 52.01 | -1.19 (-2.24%) | 3,300 |
| 11 Jun 2021 | USD | 52.95 | 53.2 | 52.685 | 53.2 | 53.2 | 0.0 (0.0%) | 6,800 |
| 10 Jun 2021 | USD | 52.79 | 53.65 | 52.04 | 53.2 | 53.2 | +0.83 (+1.58%) | 16,800 |
| 9 Jun 2021 | USD | 53.53 | 53.65 | 52 | 52.37 | 52.37 | -1.13 (-2.11%) | 18,900 |
| 8 Jun 2021 | USD | 53.12 | 53.69 | 52.58 | 53.5 | 53.5 | +0.48 (+0.91%) | 19,400 |
| 7 Jun 2021 | USD | 54.09 | 54.263 | 52.946 | 53.02 | 53.02 | -0.57 (-1.06%) | 16,300 |
| 4 Jun 2021 | USD | 54.88 | 55.085 | 53.59 | 53.59 | 53.59 | -1.31 (-2.39%) | 17,200 |
| 3 Jun 2021 | USD | 55.29 | 55.46 | 54.28 | 54.9 | 54.9 | -0.35 (-0.63%) | 15,400 |
| 2 Jun 2021 | USD | 55.55 | 56.5 | 54.93 | 55.25 | 55.25 | -0.55 (-0.99%) | 7,500 |
| 1 Jun 2021 | USD | 55.21 | 56.2 | 54.344 | 55.8 | 55.8 | +1.19 (+2.18%) | 12,000 |
| 28 May 2021 | USD | 55.2 | 55.751 | 54.46 | 54.61 | 54.61 | -0.99 (-1.78%) | 3,500 |
| 27 May 2021 | USD | 54.705 | 55.6 | 54.503 | 55.6 | 55.6 | +1.6 (+2.96%) | 6,700 |
