| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 54.024 | 54.05 | 53.85 | 54 | 54 | -0.01 (-0.02%) | 9,300 |
| 25 May 2021 | USD | 55.52 | 55.52 | 54.01 | 54.01 | 54.01 | -1.09 (-1.98%) | 7,000 |
| 24 May 2021 | USD | 56.5 | 56.5 | 54.54 | 55.1 | 55.1 | -1 (-1.78%) | 6,600 |
| 21 May 2021 | USD | 55.99 | 56.1 | 54.59 | 56.1 | 56.1 | +0.4 (+0.72%) | 6,600 |
| 20 May 2021 | USD | 54.03 | 55.75 | 54 | 55.7 | 55.7 | +1.69 (+3.13%) | 10,100 |
| 19 May 2021 | USD | 54.37 | 54.55 | 53.93 | 54.01 | 54.01 | -0.39 (-0.72%) | 6,600 |
| 18 May 2021 | USD | 54.035 | 55.5 | 54.035 | 54.4 | 54.4 | -1.07 (-1.93%) | 5,100 |
| 17 May 2021 | USD | 55.35 | 55.5 | 54.96 | 55.47 | 55.47 | +0.12 (+0.22%) | 5,100 |
| 14 May 2021 | USD | 55.02 | 55.36 | 54.98 | 55.35 | 55.35 | +0.88 (+1.62%) | 6,000 |
| 13 May 2021 | USD | 54 | 54.82 | 54 | 54.47 | 54.47 | +0.36 (+0.67%) | 4,900 |
| 12 May 2021 | USD | 54.42 | 54.42 | 54 | 54.11 | 54.11 | -0.02 (-0.04%) | 9,600 |
| 11 May 2021 | USD | 54 | 54.35 | 54 | 54.13 | 54.13 | +0.13 (+0.24%) | 4,900 |
| 10 May 2021 | USD | 54.06 | 55.2 | 54 | 54 | 54 | -0.6 (-1.10%) | 6,800 |
| 7 May 2021 | USD | 54.5 | 54.6 | 54.5 | 54.6 | 54.6 | -0.75 (-1.36%) | 1,900 |
| 6 May 2021 | USD | 54.5 | 55.35 | 54.4 | 55.35 | 55.35 | +0.36 (+0.65%) | 6,600 |
| 5 May 2021 | USD | 55 | 56.142 | 54.4 | 54.99 | 54.99 | -0.32 (-0.58%) | 8,000 |
| 4 May 2021 | USD | 56.399 | 56.5 | 55 | 55.31 | 55.31 | -1.53 (-2.69%) | 8,800 |
| 3 May 2021 | USD | 55.58 | 57.41 | 55.28 | 56.84 | 56.84 | +1.2 (+2.16%) | 13,700 |
| 30 Apr 2021 | USD | 54.88 | 56 | 54.88 | 55.64 | 55.64 | -0.03 (-0.05%) | 8,100 |
| 29 Apr 2021 | USD | 55.3 | 55.89 | 54.5 | 55.67 | 55.67 | +1.22 (+2.24%) | 4,500 |
| 28 Apr 2021 | USD | 54.7 | 55.8 | 54 | 54.45 | 54.45 | +0.18 (+0.33%) | 10,200 |
| 27 Apr 2021 | USD | 55.07 | 55.145 | 54.1 | 54.27 | 54.27 | -0.44 (-0.80%) | 5,200 |
| 26 Apr 2021 | USD | 56.29 | 56.3 | 53.76 | 54.71 | 54.71 | -0.99 (-1.78%) | 16,000 |
| 23 Apr 2021 | USD | 54.63 | 56.06 | 54.63 | 55.7 | 55.7 | +1.21 (+2.22%) | 5,300 |
| 22 Apr 2021 | USD | 54.03 | 55.661 | 54 | 54.49 | 54.49 | -0.17 (-0.31%) | 4,700 |
| 21 Apr 2021 | USD | 54.68 | 55.77 | 54.66 | 54.66 | 54.66 | +0.42 (+0.77%) | 5,500 |
| 20 Apr 2021 | USD | 55.6 | 55.6 | 54.24 | 54.24 | 54.24 | -0.99 (-1.79%) | 2,800 |
| 19 Apr 2021 | USD | 55.08 | 55.51 | 55.08 | 55.23 | 55.23 | -1.07 (-1.90%) | 2,900 |
| 16 Apr 2021 | USD | 56.95 | 57.5 | 56.18 | 56.3 | 56.3 | -0.26 (-0.46%) | 10,300 |
| 15 Apr 2021 | USD | 56.52 | 56.75 | 55.95 | 56.56 | 56.56 | +0.24 (+0.43%) | 7,000 |
