| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | USD | 55.79 | 56.29 | 55.7 | 55.95 | 55.95 | +0.38 (+0.68%) | 3,900 |
| 9 Apr 2021 | USD | 56.11 | 56.11 | 55.57 | 55.57 | 55.57 | -0.13 (-0.23%) | 2,900 |
| 8 Apr 2021 | USD | 55.59 | 55.84 | 55.3 | 55.7 | 55.7 | +0.11 (+0.20%) | 6,700 |
| 7 Apr 2021 | USD | 56.35 | 56.799 | 55.48 | 55.59 | 55.59 | -0.91 (-1.61%) | 14,500 |
| 6 Apr 2021 | USD | 56.2 | 56.9 | 55.79 | 56.5 | 56.5 | -0.01 (-0.02%) | 11,100 |
| 5 Apr 2021 | USD | 55.7 | 56.84 | 55.7 | 56.51 | 56.51 | +1.01 (+1.82%) | 7,400 |
| 1 Apr 2021 | USD | 55 | 56.33 | 55 | 55.5 | 55.5 | -0.51 (-0.91%) | 5,500 |
| 31 Mar 2021 | USD | 56.511 | 56.75 | 55.5 | 56.01 | 56.01 | -0.19 (-0.34%) | 8,400 |
| 30 Mar 2021 | USD | 57.99 | 57.99 | 55.78 | 56.2 | 56.2 | -1.8 (-3.10%) | 14,800 |
| 29 Mar 2021 | USD | 58.31 | 59.9 | 58 | 58 | 58 | -1.2 (-2.03%) | 9,000 |
| 26 Mar 2021 | USD | 58.31 | 59.9 | 58.13 | 59.2 | 59.2 | +1.18 (+2.03%) | 11,200 |
| 25 Mar 2021 | USD | 56.87 | 58.97 | 56.205 | 58.02 | 58.02 | +1.52 (+2.69%) | 13,000 |
| 24 Mar 2021 | USD | 55.19 | 59 | 54.71 | 56.5 | 56.5 | +2.34 (+4.32%) | 19,100 |
| 23 Mar 2021 | USD | 56 | 56 | 49.67 | 54.16 | 54.16 | -3.51 (-6.09%) | 35,000 |
| 22 Mar 2021 | USD | 60.61 | 60.61 | 57.67 | 57.67 | 57.67 | -3.22 (-5.29%) | 6,600 |
| 19 Mar 2021 | USD | 58.75 | 61.03 | 56.93 | 60.89 | 60.89 | +2.69 (+4.62%) | 55,300 |
| 18 Mar 2021 | USD | 57.79 | 58.95 | 57.05 | 58.2 | 58.2 | +0.85 (+1.48%) | 4,900 |
| 17 Mar 2021 | USD | 57.1 | 58.92 | 56.97 | 57.35 | 57.35 | -1.16 (-1.98%) | 8,700 |
| 16 Mar 2021 | USD | 59.98 | 60.765 | 57.57 | 58.51 | 58.51 | -3.76 (-6.04%) | 9,100 |
| 15 Mar 2021 | USD | 62.23 | 62.34 | 61.04 | 62.27 | 62.27 | -0.45 (-0.72%) | 8,700 |
| 12 Mar 2021 | USD | 60.75 | 65.07 | 60.45 | 62.72 | 62.72 | +1.72 (+2.82%) | 26,500 |
| 11 Mar 2021 | USD | 59.48 | 61 | 59.48 | 61 | 61 | +0.05 (+0.08%) | 8,400 |
| 10 Mar 2021 | USD | 59.5 | 60.95 | 59.49 | 60.95 | 60.95 | +1.65 (+2.78%) | 11,200 |
| 9 Mar 2021 | USD | 60.11 | 60.12 | 59.01 | 59.3 | 59.3 | -1.37 (-2.26%) | 21,600 |
| 8 Mar 2021 | USD | 59.5 | 61 | 58.9 | 60.67 | 60.67 | +1.47 (+2.48%) | 18,200 |
| 5 Mar 2021 | USD | 56 | 59.66 | 55 | 59.2 | 59.2 | +2.7 (+4.78%) | 22,600 |
| 4 Mar 2021 | USD | 55.07 | 57.5 | 55.07 | 56.5 | 56.5 | +1.23 (+2.23%) | 16,700 |
| 3 Mar 2021 | USD | 53.4 | 55.5 | 53.4 | 55.27 | 55.27 | +2.57 (+4.88%) | 15,700 |
| 2 Mar 2021 | USD | 53.07 | 53.65 | 51.44 | 52.7 | 52.7 | -0.95 (-1.77%) | 16,400 |
| 1 Mar 2021 | USD | 52.9 | 54.19 | 52.85 | 53.65 | 53.65 | +1.75 (+3.37%) | 6,200 |
