| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 47.794 | 47.794 | 47.63 | 47.63 | 47.63 | -0.34 (-0.71%) | 2,440 |
| 2 Jul 2024 | USD | 47.95 | 47.99 | 47.95 | 47.97 | 47.97 | +0.25 (+0.52%) | 6,652 |
| 1 Jul 2024 | USD | 47.96 | 47.96 | 47.6 | 47.72 | 47.72 | -0.27 (-0.56%) | 8,884 |
| 28 Jun 2024 | USD | 47.99 | 48 | 47.6 | 47.99 | 47.99 | +0.02 (+0.04%) | 51,425 |
| 27 Jun 2024 | USD | 47.98 | 47.99 | 47.75 | 47.97 | 47.97 | +0.23 (+0.48%) | 5,406 |
| 26 Jun 2024 | USD | 46.5928 | 47.98 | 46.5928 | 47.74 | 47.74 | +0.01 (+0.02%) | 16,706 |
| 25 Jun 2024 | USD | 47.4 | 47.73 | 47.4 | 47.73 | 47.73 | -0.02 (-0.04%) | 5,091 |
| 24 Jun 2024 | USD | 47.4 | 47.79 | 46.98 | 47.75 | 47.75 | +0.5 (+1.06%) | 9,261 |
| 21 Jun 2024 | USD | 46.75 | 47.25 | 46.49 | 47.25 | 47.25 | +0.48 (+1.03%) | 20,042 |
| 20 Jun 2024 | USD | 46.45 | 47.39 | 46.45 | 46.77 | 46.77 | +0.01 (+0.02%) | 7,325 |
| 18 Jun 2024 | USD | 45.805 | 46.92 | 45.0001 | 46.76 | 46.76 | +1.12 (+2.45%) | 8,405 |
| 17 Jun 2024 | USD | 45.76 | 45.8 | 44.8765 | 45.64 | 45.64 | +0.2 (+0.44%) | 6,375 |
| 14 Jun 2024 | USD | 45.68 | 46.12 | 45.0301 | 45.44 | 45.44 | -0.5 (-1.09%) | 10,323 |
| 13 Jun 2024 | USD | 46.31 | 46.5 | 45.8 | 45.94 | 45.94 | -0.19 (-0.41%) | 8,600 |
| 12 Jun 2024 | USD | 45.41 | 46.47 | 45.41 | 46.13 | 46.13 | +1.75 (+3.94%) | 7,100 |
| 11 Jun 2024 | USD | 43.41 | 44.38 | 42.78 | 44.38 | 44.38 | -0.21 (-0.47%) | 6,400 |
| 10 Jun 2024 | USD | 45.42 | 45.49 | 44 | 44.59 | 44.59 | -0.93 (-2.04%) | 6,800 |
| 7 Jun 2024 | USD | 45.62 | 46.2364 | 45.2559 | 45.52 | 45.52 | -0.34 (-0.74%) | 17,278 |
| 6 Jun 2024 | USD | 46.055 | 46.28 | 45.465 | 45.86 | 45.86 | -0.02 (-0.04%) | 8,202 |
| 5 Jun 2024 | USD | 45.15 | 46.07 | 45.15 | 45.88 | 45.88 | +0.76 (+1.68%) | 4,681 |
| 4 Jun 2024 | USD | 45.5 | 45.955 | 45.12 | 45.12 | 45.12 | -0.05 (-0.11%) | 8,275 |
| 3 Jun 2024 | USD | 45.5001 | 45.7506 | 45.17 | 45.17 | 45.17 | -0.69 (-1.50%) | 4,848 |
| 31 May 2024 | USD | 46.21 | 46.425 | 45.86 | 45.86 | 45.86 | -0.03 (-0.07%) | 4,084 |
| 30 May 2024 | USD | 45.27 | 46 | 45.27 | 45.89 | 45.89 | +0.59 (+1.30%) | 5,261 |
| 29 May 2024 | USD | 46.1 | 46.6 | 45.3 | 45.3 | 45.3 | -1.24 (-2.66%) | 10,528 |
| 28 May 2024 | USD | 46.34 | 46.8902 | 46.34 | 46.54 | 46.54 | +0.34 (+0.74%) | 5,594 |
| 24 May 2024 | USD | 46.16 | 46.5664 | 45.89 | 46.2 | 46.2 | -0.01 (-0.02%) | 4,566 |
| 23 May 2024 | USD | 46.705 | 46.76 | 46.1606 | 46.21 | 46.21 | -1.02 (-2.16%) | 7,563 |
| 22 May 2024 | USD | 46.245 | 47.48 | 46.245 | 47.23 | 47.23 | -0.3 (-0.63%) | 6,615 |
| 21 May 2024 | USD | 47.348 | 47.53 | 46.625 | 47.53 | 47.53 | -0.37 (-0.77%) | 5,572 |
