| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | USD | 51.46 | 52.4 | 50.53 | 52.4 | 52.4 | +0.6 (+1.16%) | 13,000 |
| 11 Jan 2021 | USD | 51.06 | 51.8 | 50.5 | 51.8 | 51.8 | -0.13 (-0.25%) | 3,700 |
| 8 Jan 2021 | USD | 52.27 | 52.27 | 50.072 | 51.93 | 51.93 | +0.25 (+0.48%) | 7,200 |
| 7 Jan 2021 | USD | 52.59 | 52.865 | 51.68 | 51.68 | 51.68 | -0.59 (-1.13%) | 4,600 |
| 6 Jan 2021 | USD | 49.99 | 52.87 | 49.84 | 52.27 | 52.27 | +2.72 (+5.49%) | 10,900 |
| 5 Jan 2021 | USD | 48.62 | 49.95 | 48.62 | 49.55 | 49.55 | +0.45 (+0.92%) | 5,600 |
| 4 Jan 2021 | USD | 49.95 | 50.15 | 49.1 | 49.1 | 49.1 | -0.45 (-0.91%) | 5,500 |
| 31 Dec 2020 | USD | 49.71 | 49.96 | 49 | 49.55 | 49.55 | -0.43 (-0.86%) | 8,600 |
| 30 Dec 2020 | USD | 49.1 | 49.98 | 49.03 | 49.98 | 49.98 | +0.78 (+1.59%) | 6,000 |
| 29 Dec 2020 | USD | 49 | 49.4 | 48.73 | 49.2 | 49.2 | +0.2 (+0.41%) | 5,700 |
| 28 Dec 2020 | USD | 48.84 | 49.585 | 48.68 | 49 | 49 | +0.16 (+0.33%) | 8,500 |
| 24 Dec 2020 | USD | 48.98 | 48.98 | 48.84 | 48.84 | 48.84 | -0.65 (-1.31%) | 900 |
| 23 Dec 2020 | USD | 49.28 | 49.825 | 49 | 49.49 | 49.49 | -0.09 (-0.18%) | 7,400 |
| 22 Dec 2020 | USD | 48.844 | 49.95 | 48.844 | 49.58 | 49.58 | +0.34 (+0.69%) | 1,900 |
| 21 Dec 2020 | USD | 49.66 | 49.91 | 48.5 | 49.24 | 49.24 | -0.76 (-1.52%) | 8,900 |
| 18 Dec 2020 | USD | 51.44 | 51.44 | 49.88 | 50 | 50 | -1.39 (-2.70%) | 37,900 |
| 17 Dec 2020 | USD | 50.95 | 51.75 | 50.94 | 51.39 | 51.39 | +1.21 (+2.41%) | 8,400 |
| 16 Dec 2020 | USD | 50.9 | 51.5 | 50.18 | 50.18 | 50.18 | -0.48 (-0.95%) | 12,500 |
| 15 Dec 2020 | USD | 49.88 | 51.5 | 49.88 | 50.66 | 50.66 | +0.78 (+1.56%) | 10,500 |
| 14 Dec 2020 | USD | 50.85 | 50.85 | 49.533 | 49.88 | 49.88 | -0.82 (-1.62%) | 6,700 |
| 11 Dec 2020 | USD | 51.2 | 51.2 | 50.62 | 50.7 | 50.7 | -0.5 (-0.98%) | 4,400 |
| 10 Dec 2020 | USD | 50.5 | 51.2 | 50.5 | 51.2 | 51.2 | +0.34 (+0.67%) | 3,800 |
| 9 Dec 2020 | USD | 51.5 | 51.75 | 50.86 | 50.86 | 50.86 | -0.41 (-0.80%) | 9,000 |
| 8 Dec 2020 | USD | 50.21 | 51.565 | 50.21 | 51.27 | 51.27 | +0.77 (+1.52%) | 16,800 |
| 7 Dec 2020 | USD | 50.56 | 50.9 | 49.41 | 50.5 | 50.5 | -0.69 (-1.35%) | 6,300 |
| 4 Dec 2020 | USD | 49.5 | 51.19 | 49.5 | 51.19 | 51.19 | +1.84 (+3.73%) | 5,400 |
| 3 Dec 2020 | USD | 49.77 | 50 | 48.99 | 49.35 | 49.35 | +0.14 (+0.28%) | 4,000 |
| 2 Dec 2020 | USD | 50.29 | 50.29 | 49.01 | 49.21 | 49.21 | -0.69 (-1.38%) | 5,800 |
| 1 Dec 2020 | USD | 50.19 | 50.19 | 49.56 | 49.9 | 49.9 | +0.16 (+0.32%) | 5,400 |
| 30 Nov 2020 | USD | 49.46 | 50.4 | 48.61 | 49.74 | 49.74 | -0.96 (-1.89%) | 4,800 |
