| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2020 | USD | 46.47 | 46.68 | 44.71 | 44.71 | 44.71 | -1.44 (-3.12%) | 6,400 |
| 13 Oct 2020 | USD | 46.7 | 46.8 | 46.02 | 46.15 | 46.15 | -0.55 (-1.18%) | 5,000 |
| 12 Oct 2020 | USD | 46.69 | 47 | 45.71 | 46.7 | 46.7 | +0.7 (+1.52%) | 7,200 |
| 9 Oct 2020 | USD | 46.045 | 46.31 | 45.6 | 46 | 46 | -0.27 (-0.58%) | 2,700 |
| 8 Oct 2020 | USD | 45.85 | 47.15 | 45.82 | 46.27 | 46.27 | +0.02 (+0.04%) | 7,900 |
| 7 Oct 2020 | USD | 45.13 | 46.35 | 44.94 | 46.25 | 46.25 | +1.33 (+2.96%) | 9,200 |
| 6 Oct 2020 | USD | 43.85 | 45.82 | 43.85 | 44.92 | 44.92 | +1.07 (+2.44%) | 10,800 |
| 5 Oct 2020 | USD | 44.57 | 45 | 43.63 | 43.85 | 43.85 | +0.34 (+0.78%) | 7,500 |
| 2 Oct 2020 | USD | 42.58 | 44.23 | 42.58 | 43.51 | 43.51 | +0.58 (+1.35%) | 5,300 |
| 1 Oct 2020 | USD | 43.775 | 43.93 | 42.93 | 42.93 | 42.93 | -0.07 (-0.16%) | 5,500 |
| 30 Sep 2020 | USD | 43.52 | 43.78 | 42.73 | 43 | 43 | +0.04 (+0.09%) | 4,300 |
| 29 Sep 2020 | USD | 43.12 | 43.24 | 41.76 | 42.96 | 42.96 | -0.09 (-0.21%) | 3,400 |
| 28 Sep 2020 | USD | 42.26 | 43.43 | 42.26 | 43.05 | 43.05 | +1.65 (+3.99%) | 4,900 |
| 25 Sep 2020 | USD | 41.25 | 43.025 | 41.25 | 41.4 | 41.4 | +0.42 (+1.02%) | 9,300 |
| 24 Sep 2020 | USD | 41.76 | 41.9 | 40.98 | 40.98 | 40.98 | -0.78 (-1.87%) | 7,400 |
| 23 Sep 2020 | USD | 43.26 | 43.77 | 41.5 | 41.76 | 41.76 | -1.38 (-3.20%) | 15,100 |
| 22 Sep 2020 | USD | 43.56 | 43.73 | 42.785 | 43.14 | 43.14 | +0.02 (+0.05%) | 38,800 |
| 21 Sep 2020 | USD | 45 | 46.09 | 43.02 | 43.12 | 43.12 | -2.48 (-5.44%) | 36,200 |
| 18 Sep 2020 | USD | 46.1 | 46.96 | 44.84 | 45.6 | 45.6 | +0.2 (+0.44%) | 62,400 |
| 17 Sep 2020 | USD | 47.1 | 47.5 | 45.21 | 45.4 | 45.4 | -1.55 (-3.30%) | 36,100 |
| 16 Sep 2020 | USD | 47.01 | 48.875 | 46.81 | 46.95 | 46.95 | +0.14 (+0.30%) | 38,900 |
| 15 Sep 2020 | USD | 48 | 48.86 | 46.32 | 46.81 | 46.81 | -0.32 (-0.68%) | 18,100 |
| 14 Sep 2020 | USD | 46.45 | 48.71 | 45.605 | 47.13 | 47.13 | +1.11 (+2.41%) | 20,000 |
| 11 Sep 2020 | USD | 48.22 | 48.485 | 46.02 | 46.02 | 46.02 | -1.98 (-4.13%) | 12,700 |
| 10 Sep 2020 | USD | 49.29 | 49.29 | 47.44 | 48 | 48 | +0.19 (+0.40%) | 14,700 |
| 9 Sep 2020 | USD | 48.98 | 50.77 | 47.81 | 47.81 | 47.81 | -1.35 (-2.75%) | 23,300 |
| 8 Sep 2020 | USD | 43.7 | 49.24 | 43.49 | 49.16 | 49.16 | +4.96 (+11.22%) | 31,700 |
| 4 Sep 2020 | USD | 43.65 | 44.47 | 43.51 | 44.2 | 44.2 | +0.3 (+0.68%) | 4,800 |
| 3 Sep 2020 | USD | 43.48 | 44 | 43.23 | 43.9 | 43.9 | -0.02 (-0.05%) | 5,300 |
| 2 Sep 2020 | USD | 42.57 | 44.72 | 42 | 43.92 | 43.92 | +1.07 (+2.50%) | 18,800 |
