| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 43.1 | 43.1 | 42.5 | 42.85 | 42.85 | -0.67 (-1.54%) | 6,500 |
| 31 Aug 2020 | USD | 43.93 | 44.49 | 43.51 | 43.52 | 43.52 | -0.63 (-1.43%) | 12,600 |
| 28 Aug 2020 | USD | 44.7 | 45.47 | 43.02 | 44.15 | 44.15 | -0.55 (-1.23%) | 10,800 |
| 27 Aug 2020 | USD | 44.89 | 45.88 | 44.64 | 44.7 | 44.7 | -0.25 (-0.56%) | 9,500 |
| 26 Aug 2020 | USD | 46.01 | 47 | 44.715 | 44.95 | 44.95 | -0.56 (-1.23%) | 9,200 |
| 25 Aug 2020 | USD | 46.01 | 46.8 | 44.41 | 45.51 | 45.51 | -0.39 (-0.85%) | 12,100 |
| 24 Aug 2020 | USD | 44.61 | 46.85 | 43.51 | 45.9 | 45.9 | +1.12 (+2.50%) | 8,800 |
| 21 Aug 2020 | USD | 43.52 | 44.8 | 43.125 | 44.78 | 44.78 | +0.8 (+1.82%) | 18,100 |
| 20 Aug 2020 | USD | 42.88 | 43.98 | 42.208 | 43.98 | 43.98 | +0.58 (+1.34%) | 9,500 |
| 19 Aug 2020 | USD | 43.53 | 43.97 | 42.79 | 43.4 | 43.4 | -0.29 (-0.66%) | 5,000 |
| 18 Aug 2020 | USD | 44.28 | 44.6 | 42.98 | 43.69 | 43.69 | -0.81 (-1.82%) | 12,200 |
| 17 Aug 2020 | USD | 43.67 | 44.7 | 43.405 | 44.5 | 44.5 | +0.25 (+0.56%) | 11,000 |
| 14 Aug 2020 | USD | 43.37 | 44.25 | 43.1 | 44.25 | 44.25 | +0.34 (+0.77%) | 5,500 |
| 13 Aug 2020 | USD | 42.86 | 43.91 | 42.86 | 43.91 | 43.91 | +0.41 (+0.94%) | 3,000 |
| 12 Aug 2020 | USD | 44.55 | 44.55 | 43.5 | 43.5 | 43.5 | -0.8 (-1.81%) | 4,700 |
| 11 Aug 2020 | USD | 41.8 | 45.2 | 41.8 | 44.3 | 44.3 | +3.09 (+7.50%) | 12,100 |
| 10 Aug 2020 | USD | 41.7 | 41.86 | 41.15 | 41.21 | 41.21 | -0.34 (-0.82%) | 21,200 |
| 7 Aug 2020 | USD | 41.5 | 41.75 | 40.928 | 41.55 | 41.55 | -0.19 (-0.46%) | 10,300 |
| 6 Aug 2020 | USD | 41.56 | 41.74 | 41.47 | 41.74 | 41.74 | -0.16 (-0.38%) | 1,800 |
| 5 Aug 2020 | USD | 41.14 | 41.9 | 40.945 | 41.9 | 41.9 | +0.7 (+1.70%) | 5,700 |
| 4 Aug 2020 | USD | 41.01 | 41.2 | 40.27 | 41.2 | 41.2 | -0.1 (-0.24%) | 5,300 |
| 3 Aug 2020 | USD | 42 | 42 | 40.77 | 41.3 | 41.3 | +1.26 (+3.15%) | 5,000 |
| 31 Jul 2020 | USD | 41.3 | 41.9 | 40 | 40.04 | 40.04 | -1.26 (-3.05%) | 10,700 |
| 30 Jul 2020 | USD | 41.13 | 41.3 | 40.71 | 41.3 | 41.3 | +0.06 (+0.15%) | 5,700 |
| 29 Jul 2020 | USD | 41.59 | 42.39 | 41.24 | 41.24 | 41.24 | -0.14 (-0.34%) | 9,400 |
| 28 Jul 2020 | USD | 42 | 42 | 41.38 | 41.38 | 41.38 | -1.09 (-2.57%) | 3,800 |
| 27 Jul 2020 | USD | 41.51 | 42.745 | 41.51 | 42.47 | 42.47 | +0.96 (+2.31%) | 4,200 |
| 24 Jul 2020 | USD | 41.3 | 41.89 | 40.89 | 41.51 | 41.51 | +0.05 (+0.12%) | 5,500 |
| 23 Jul 2020 | USD | 41 | 41.9 | 40.66 | 41.46 | 41.46 | +0.29 (+0.70%) | 7,900 |
| 22 Jul 2020 | USD | 41.13 | 41.5 | 41.13 | 41.17 | 41.17 | +0.04 (+0.10%) | 7,200 |
