USX:RRBI - Red River Bancshares Inc Red River Bancshares Inc
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Aug 2020 USD 44.89 45.88 44.64 44.7 44.7 -0.25 (-0.56%) 9,500
26 Aug 2020 USD 46.01 47 44.715 44.95 44.95 -0.56 (-1.23%) 9,200
25 Aug 2020 USD 46.01 46.8 44.41 45.51 45.51 -0.39 (-0.85%) 12,100
24 Aug 2020 USD 44.61 46.85 43.51 45.9 45.9 +1.12 (+2.50%) 8,800
21 Aug 2020 USD 43.52 44.8 43.125 44.78 44.78 +0.8 (+1.82%) 18,100
20 Aug 2020 USD 42.88 43.98 42.208 43.98 43.98 +0.58 (+1.34%) 9,500
19 Aug 2020 USD 43.53 43.97 42.79 43.4 43.4 -0.29 (-0.66%) 5,000
18 Aug 2020 USD 44.28 44.6 42.98 43.69 43.69 -0.81 (-1.82%) 12,200
17 Aug 2020 USD 43.67 44.7 43.405 44.5 44.5 +0.25 (+0.56%) 11,000
14 Aug 2020 USD 43.37 44.25 43.1 44.25 44.25 +0.34 (+0.77%) 5,500
13 Aug 2020 USD 42.86 43.91 42.86 43.91 43.91 +0.41 (+0.94%) 3,000
12 Aug 2020 USD 44.55 44.55 43.5 43.5 43.5 -0.8 (-1.81%) 4,700
11 Aug 2020 USD 41.8 45.2 41.8 44.3 44.3 +3.09 (+7.50%) 12,100
10 Aug 2020 USD 41.7 41.86 41.15 41.21 41.21 -0.34 (-0.82%) 21,200
7 Aug 2020 USD 41.5 41.75 40.928 41.55 41.55 -0.19 (-0.46%) 10,300
6 Aug 2020 USD 41.56 41.74 41.47 41.74 41.74 -0.16 (-0.38%) 1,800
5 Aug 2020 USD 41.14 41.9 40.945 41.9 41.9 +0.7 (+1.70%) 5,700
4 Aug 2020 USD 41.01 41.2 40.27 41.2 41.2 -0.1 (-0.24%) 5,300
3 Aug 2020 USD 42 42 40.77 41.3 41.3 +1.26 (+3.15%) 5,000
31 Jul 2020 USD 41.3 41.9 40 40.04 40.04 -1.26 (-3.05%) 10,700
30 Jul 2020 USD 41.13 41.3 40.71 41.3 41.3 +0.06 (+0.15%) 5,700
29 Jul 2020 USD 41.59 42.39 41.24 41.24 41.24 -0.14 (-0.34%) 9,400
28 Jul 2020 USD 42 42 41.38 41.38 41.38 -1.09 (-2.57%) 3,800
27 Jul 2020 USD 41.51 42.745 41.51 42.47 42.47 +0.96 (+2.31%) 4,200
24 Jul 2020 USD 41.3 41.89 40.89 41.51 41.51 +0.05 (+0.12%) 5,500
23 Jul 2020 USD 41 41.9 40.66 41.46 41.46 +0.29 (+0.70%) 7,900
22 Jul 2020 USD 41.13 41.5 41.13 41.17 41.17 +0.04 (+0.10%) 7,200
21 Jul 2020 USD 40.89 41.72 40.75 41.13 41.13 +0.24 (+0.59%) 10,900
20 Jul 2020 USD 41.22 41.35 40.7 40.89 40.89 -0.41 (-0.99%) 6,100
17 Jul 2020 USD 41.07 42.08 39.8 41.3 41.3 +0.25 (+0.61%) 9,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms