| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 38.54 | 39.12 | 37.5 | 37.5 | 37.5 | -0.5 (-1.32%) | 11,300 |
| 5 May 2020 | USD | 40.206 | 40.206 | 37.7 | 38 | 38 | +0.9 (+2.43%) | 8,900 |
| 4 May 2020 | USD | 37.5 | 39.07 | 37.1 | 37.1 | 37.1 | -0.7 (-1.85%) | 8,700 |
| 1 May 2020 | USD | 38.1 | 39.1 | 35.915 | 37.8 | 37.8 | -0.49 (-1.28%) | 21,700 |
| 30 Apr 2020 | USD | 40.53 | 40.8 | 38.29 | 38.29 | 38.29 | -3.61 (-8.62%) | 17,700 |
| 29 Apr 2020 | USD | 39.29 | 42.6 | 39.186 | 41.9 | 41.9 | +4.35 (+11.58%) | 7,800 |
| 28 Apr 2020 | USD | 39.145 | 39.145 | 36.53 | 37.55 | 37.55 | -0.6 (-1.57%) | 9,300 |
| 27 Apr 2020 | USD | 35.06 | 39.49 | 33.985 | 38.15 | 38.15 | +2.83 (+8.01%) | 10,900 |
| 24 Apr 2020 | USD | 34.47 | 35.32 | 33.06 | 35.32 | 35.32 | +0.87 (+2.53%) | 10,700 |
| 23 Apr 2020 | USD | 34.5 | 34.5 | 33.72 | 34.45 | 34.45 | -0.48 (-1.37%) | 9,700 |
| 22 Apr 2020 | USD | 33.45 | 35.29 | 33.45 | 34.93 | 34.93 | +1.03 (+3.04%) | 6,600 |
| 21 Apr 2020 | USD | 31.61 | 33.9 | 30.49 | 33.9 | 33.9 | +1.9 (+5.94%) | 23,900 |
| 20 Apr 2020 | USD | 32.33 | 35.289 | 31.56 | 32 | 32 | -1 (-3.03%) | 25,100 |
| 17 Apr 2020 | USD | 33.05 | 35.31 | 31.2 | 33 | 33 | +0.3 (+0.92%) | 28,000 |
| 16 Apr 2020 | USD | 34.82 | 34.82 | 30.8 | 32.7 | 32.7 | -1.99 (-5.74%) | 21,000 |
| 15 Apr 2020 | USD | 37.01 | 38.87 | 34.69 | 34.69 | 34.69 | -3.81 (-9.90%) | 17,000 |
| 14 Apr 2020 | USD | 40.13 | 40.59 | 38.5 | 38.5 | 38.5 | -1.3 (-3.27%) | 16,200 |
| 13 Apr 2020 | USD | 41.07 | 41.415 | 38.755 | 39.8 | 39.8 | -1.64 (-3.96%) | 18,800 |
| 9 Apr 2020 | USD | 40.82 | 42.99 | 37.42 | 41.44 | 41.44 | +3.12 (+8.14%) | 30,800 |
| 8 Apr 2020 | USD | 36.8 | 38.9 | 36.01 | 38.32 | 38.32 | +1.51 (+4.10%) | 11,200 |
| 7 Apr 2020 | USD | 39.34 | 40 | 35.93 | 36.81 | 36.81 | -2.04 (-5.25%) | 13,700 |
| 6 Apr 2020 | USD | 37.566 | 39.625 | 36.14 | 38.85 | 38.85 | +3.55 (+10.06%) | 27,600 |
| 3 Apr 2020 | USD | 36 | 38.48 | 35 | 35.3 | 35.3 | -1.3 (-3.55%) | 12,400 |
| 2 Apr 2020 | USD | 34.875 | 38 | 34.875 | 36.6 | 36.6 | +1.81 (+5.20%) | 20,200 |
| 1 Apr 2020 | USD | 36.25 | 36.3 | 33.92 | 34.79 | 34.79 | -2.43 (-6.53%) | 16,000 |
| 31 Mar 2020 | USD | 33.7 | 38.07 | 33.7 | 37.22 | 37.22 | +1.96 (+5.56%) | 23,600 |
| 30 Mar 2020 | USD | 35.73 | 35.9 | 33.5 | 35.26 | 35.26 | -0.57 (-1.59%) | 8,700 |
| 27 Mar 2020 | USD | 37.5 | 38 | 35.09 | 35.83 | 35.83 | -3.45 (-8.78%) | 23,800 |
| 26 Mar 2020 | USD | 41.25 | 41.25 | 37.43 | 39.28 | 39.28 | +1.02 (+2.67%) | 19,600 |
| 25 Mar 2020 | USD | 40 | 40 | 37.41 | 38.26 | 38.26 | -1.82 (-4.54%) | 9,400 |
