| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | USD | 40.8 | 40.8 | 37.57 | 40.08 | 40.08 | +1.78 (+4.65%) | 16,100 |
| 23 Mar 2020 | USD | 40 | 40 | 37.7 | 38.3 | 38.3 | -1.09 (-2.77%) | 11,400 |
| 20 Mar 2020 | USD | 37.73 | 40.075 | 32.64 | 39.39 | 39.39 | +0.38 (+0.97%) | 47,100 |
| 19 Mar 2020 | USD | 39 | 40 | 37.33 | 39.01 | 39.01 | +0.01 (+0.03%) | 16,800 |
| 18 Mar 2020 | USD | 39.45 | 39.9 | 36.58 | 39 | 39 | -3.06 (-7.28%) | 14,700 |
| 17 Mar 2020 | USD | 29.91 | 42.06 | 29.91 | 42.06 | 42.06 | +12.16 (+40.67%) | 20,700 |
| 16 Mar 2020 | USD | 38.5 | 38.55 | 29.9 | 29.9 | 29.9 | -10.05 (-25.16%) | 13,000 |
| 13 Mar 2020 | USD | 41.649 | 41.78 | 38.5 | 39.95 | 39.95 | +0.43 (+1.09%) | 20,800 |
| 12 Mar 2020 | USD | 39.807 | 43.5 | 38.555 | 39.52 | 39.52 | -4.48 (-10.18%) | 30,900 |
| 11 Mar 2020 | USD | 44.995 | 45 | 43.41 | 44 | 44 | -1 (-2.22%) | 8,400 |
| 10 Mar 2020 | USD | 44.2 | 46.13 | 38.65 | 45 | 45 | +0.99 (+2.25%) | 21,200 |
| 9 Mar 2020 | USD | 47.95 | 47.95 | 43.26 | 44.01 | 44.01 | -5.14 (-10.46%) | 10,700 |
| 6 Mar 2020 | USD | 45.07 | 49.58 | 45.07 | 49.15 | 49.15 | +3.17 (+6.89%) | 6,400 |
| 5 Mar 2020 | USD | 49.51 | 49.88 | 45.02 | 45.98 | 45.98 | -3.8 (-7.63%) | 6,000 |
| 4 Mar 2020 | USD | 51 | 51.125 | 48.5 | 49.78 | 49.78 | -2.15 (-4.14%) | 16,700 |
| 3 Mar 2020 | USD | 51.99 | 52 | 49.49 | 51.93 | 51.93 | -0.07 (-0.13%) | 8,400 |
| 2 Mar 2020 | USD | 52 | 52 | 50.06 | 52 | 52 | +0.02 (+0.04%) | 12,800 |
| 28 Feb 2020 | USD | 50.45 | 51.98 | 49.33 | 51.98 | 51.98 | +0.28 (+0.54%) | 8,300 |
| 27 Feb 2020 | USD | 53.81 | 53.99 | 51.69 | 51.7 | 51.7 | -2.6 (-4.79%) | 8,600 |
| 26 Feb 2020 | USD | 53.968 | 54.8 | 53.614 | 54.3 | 54.3 | -0.3 (-0.55%) | 12,400 |
| 25 Feb 2020 | USD | 54.59 | 54.7 | 53.572 | 54.6 | 54.6 | -0.05 (-0.09%) | 7,400 |
| 24 Feb 2020 | USD | 53.79 | 54.98 | 53.485 | 54.65 | 54.65 | +0.04 (+0.07%) | 10,100 |
| 21 Feb 2020 | USD | 54.98 | 54.98 | 54.541 | 54.61 | 54.61 | -0.28 (-0.51%) | 3,300 |
| 20 Feb 2020 | USD | 54.6 | 54.89 | 54.6 | 54.89 | 54.89 | +0.16 (+0.29%) | 1,900 |
| 19 Feb 2020 | USD | 54.23 | 55 | 54.23 | 54.73 | 54.73 | +1.06 (+1.98%) | 3,800 |
| 18 Feb 2020 | USD | 54.379 | 54.96 | 53.67 | 53.67 | 53.67 | -1.33 (-2.42%) | 3,600 |
| 14 Feb 2020 | USD | 54.71 | 55 | 53.945 | 55 | 55 | +0.05 (+0.09%) | 8,300 |
| 13 Feb 2020 | USD | 54.52 | 55 | 54.52 | 54.95 | 54.95 | +0.3 (+0.55%) | 4,800 |
| 12 Feb 2020 | USD | 54.9 | 55 | 54.05 | 54.65 | 54.65 | -0.22 (-0.40%) | 7,400 |
| 11 Feb 2020 | USD | 54.75 | 55 | 54.221 | 54.87 | 54.87 | +0.25 (+0.46%) | 7,200 |
