| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 54.27 | 55.095 | 53.1 | 53.74 | 53.74 | -0.83 (-1.52%) | 8,900 |
| 24 Jan 2020 | USD | 54.814 | 55.267 | 52.51 | 54.57 | 54.57 | -0.57 (-1.03%) | 8,000 |
| 23 Jan 2020 | USD | 55.194 | 55.5 | 54.71 | 55.14 | 55.14 | -0.36 (-0.65%) | 5,100 |
| 22 Jan 2020 | USD | 55.6 | 55.6 | 54.589 | 55.5 | 55.5 | +0.03 (+0.05%) | 4,800 |
| 21 Jan 2020 | USD | 55.17 | 55.55 | 55.11 | 55.47 | 55.47 | +0.18 (+0.33%) | 10,000 |
| 17 Jan 2020 | USD | 55.74 | 55.97 | 54.42 | 55.29 | 55.29 | -0.24 (-0.43%) | 11,900 |
| 16 Jan 2020 | USD | 55.86 | 55.86 | 55.175 | 55.53 | 55.53 | -0.23 (-0.41%) | 10,000 |
| 15 Jan 2020 | USD | 55.64 | 56.63 | 55.185 | 55.76 | 55.76 | +0.17 (+0.31%) | 11,200 |
| 14 Jan 2020 | USD | 55.81 | 57.17 | 55.32 | 55.59 | 55.59 | -0.4 (-0.71%) | 22,300 |
| 13 Jan 2020 | USD | 55.99 | 56 | 55.38 | 55.99 | 55.99 | +0.06 (+0.11%) | 18,800 |
| 10 Jan 2020 | USD | 55.69 | 56.3 | 55.58 | 55.93 | 55.93 | -0.43 (-0.76%) | 9,100 |
| 9 Jan 2020 | USD | 56.34 | 56.5 | 55.59 | 56.36 | 56.36 | +0.11 (+0.20%) | 10,400 |
| 8 Jan 2020 | USD | 56.27 | 56.48 | 55.13 | 56.25 | 56.25 | -0.15 (-0.27%) | 10,300 |
| 7 Jan 2020 | USD | 55.52 | 56.5 | 55.14 | 56.4 | 56.4 | +0.4 (+0.71%) | 16,700 |
| 6 Jan 2020 | USD | 56 | 56 | 54.32 | 56 | 56 | 0.0 (0.0%) | 25,100 |
| 3 Jan 2020 | USD | 54.82 | 56.1 | 53.67 | 56 | 56 | +0.82 (+1.49%) | 18,500 |
| 2 Jan 2020 | USD | 55.37 | 58.9 | 55 | 55.18 | 55.18 | -0.88 (-1.57%) | 18,400 |
| 31 Dec 2019 | USD | 55.4 | 59 | 54.303 | 56.06 | 56.06 | +0.41 (+0.74%) | 25,300 |
| 30 Dec 2019 | USD | 55.03 | 58 | 54.37 | 55.65 | 55.65 | +0.96 (+1.76%) | 23,300 |
| 27 Dec 2019 | USD | 54.57 | 55.5 | 54.145 | 54.69 | 54.69 | +0.79 (+1.47%) | 24,800 |
| 26 Dec 2019 | USD | 53.61 | 54 | 53.31 | 53.9 | 53.9 | +0.61 (+1.14%) | 20,000 |
| 25 Dec 2019 | USD | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 53.91 | 53.91 | 52.56 | 53.29 | 53.29 | +0.04 (+0.08%) | 7,400 |
| 23 Dec 2019 | USD | 53.18 | 53.5 | 52.62 | 53.25 | 53.25 | -0.25 (-0.47%) | 11,900 |
| 20 Dec 2019 | USD | 53.17 | 53.63 | 52.09 | 53.5 | 53.5 | +0.15 (+0.28%) | 519,900 |
| 19 Dec 2019 | USD | 53.37 | 53.8 | 52.75 | 53.35 | 53.35 | +0.49 (+0.93%) | 34,900 |
| 18 Dec 2019 | USD | 52.74 | 54 | 52.74 | 52.86 | 52.86 | +0.26 (+0.49%) | 24,000 |
| 17 Dec 2019 | USD | 52.49 | 53.25 | 51.75 | 52.6 | 52.6 | +0.73 (+1.41%) | 13,200 |
| 16 Dec 2019 | USD | 52.24 | 52.495 | 51.87 | 51.87 | 51.87 | -0.49 (-0.94%) | 16,300 |
| 13 Dec 2019 | USD | 51.335 | 52.68 | 51.15 | 52.36 | 52.36 | +0.86 (+1.67%) | 38,300 |
