| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 51.65 | 52.1 | 50.5 | 51.5 | 51.5 | -0.18 (-0.35%) | 8,900 |
| 11 Dec 2019 | USD | 50.5 | 56 | 50.5 | 51.68 | 51.68 | +1.23 (+2.44%) | 26,600 |
| 10 Dec 2019 | USD | 48.95 | 50.5 | 47.4 | 50.45 | 50.45 | +1.835 (+3.77%) | 12,100 |
| 9 Dec 2019 | USD | 49.65 | 50.755 | 47.77 | 48.615 | 48.615 | -2.385 (-4.68%) | 17,200 |
| 6 Dec 2019 | USD | 49.37 | 51 | 46.32 | 51 | 51 | +0.98 (+1.96%) | 33,100 |
| 5 Dec 2019 | USD | 49.5 | 51 | 48.1 | 50.02 | 50.02 | -0.44 (-0.87%) | 21,600 |
| 4 Dec 2019 | USD | 48.89 | 51.5 | 48.01 | 50.46 | 50.46 | -1.02 (-1.98%) | 15,200 |
| 3 Dec 2019 | USD | 50.27 | 51.5 | 49.74 | 51.48 | 51.48 | +0.03 (+0.06%) | 25,100 |
| 2 Dec 2019 | USD | 50.05 | 51.85 | 49.32 | 51.45 | 51.45 | +0.95 (+1.88%) | 25,100 |
| 29 Nov 2019 | USD | 48.85 | 50.55 | 48.85 | 50.5 | 50.5 | +0.95 (+1.92%) | 9,000 |
| 28 Nov 2019 | USD | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 49.6 | 50.55 | 47.72 | 49.55 | 49.55 | -0.48 (-0.96%) | 12,100 |
| 26 Nov 2019 | USD | 48.41 | 50.53 | 48.08 | 50.03 | 50.03 | +1.38 (+2.84%) | 40,700 |
| 25 Nov 2019 | USD | 48.13 | 48.65 | 47.935 | 48.65 | 48.65 | +0.4 (+0.83%) | 22,200 |
| 22 Nov 2019 | USD | 47.99 | 48.3 | 47.725 | 48.25 | 48.25 | +0.37 (+0.77%) | 5,200 |
| 21 Nov 2019 | USD | 48.05 | 48.3 | 47.8 | 47.88 | 47.88 | -0.42 (-0.87%) | 7,300 |
| 20 Nov 2019 | USD | 47.62 | 48.3 | 47.62 | 48.3 | 48.3 | -0.05 (-0.10%) | 1,200 |
| 19 Nov 2019 | USD | 46.885 | 48.35 | 46.885 | 48.35 | 48.35 | +0.35 (+0.73%) | 14,900 |
| 18 Nov 2019 | USD | 46.89 | 48 | 45.875 | 48 | 48 | +0.44 (+0.93%) | 4,700 |
| 15 Nov 2019 | USD | 46.38 | 48.2 | 46.38 | 47.56 | 47.56 | -0.64 (-1.33%) | 5,100 |
| 14 Nov 2019 | USD | 48.1 | 48.2 | 47.38 | 48.2 | 48.2 | +0.46 (+0.96%) | 21,200 |
| 13 Nov 2019 | USD | 46 | 47.745 | 44.905 | 47.74 | 47.74 | -0.26 (-0.54%) | 4,600 |
| 12 Nov 2019 | USD | 46 | 48 | 46 | 48 | 48 | +2 (+4.35%) | 2,700 |
| 11 Nov 2019 | USD | 45.606 | 46 | 45.606 | 46 | 46 | 0.0 (0.0%) | 500 |
| 8 Nov 2019 | USD | 46 | 46 | 45.96 | 46 | 46 | 0.0 (0.0%) | 500 |
| 7 Nov 2019 | USD | 45.38 | 46 | 45.38 | 46 | 46 | +0.01 (+0.02%) | 500 |
| 6 Nov 2019 | USD | 45.96 | 45.99 | 45.96 | 45.99 | 45.99 | -0.51 (-1.10%) | 500 |
| 5 Nov 2019 | USD | 44 | 46.5 | 43.848 | 46.5 | 46.5 | +2.5 (+5.68%) | 5,700 |
| 4 Nov 2019 | USD | 43.05 | 44 | 43.05 | 44 | 44 | +0.35 (+0.80%) | 6,700 |
| 1 Nov 2019 | USD | 43.5 | 43.65 | 43.495 | 43.65 | 43.65 | -0.35 (-0.80%) | 1,100 |
