| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 55 | 56.49 | 54.36 | 56.06 | 56.06 | +1.29 (+2.36%) | 70,400 |
| 14 Dec 2023 | USD | 55 | 55 | 54.34 | 54.77 | 54.77 | -0.23 (-0.42%) | 16,000 |
| 13 Dec 2023 | USD | 53.06 | 55 | 52.273 | 55 | 55 | +1.8 (+3.38%) | 28,900 |
| 12 Dec 2023 | USD | 52.95 | 53.47 | 52.95 | 53.2 | 53.2 | -0.23 (-0.43%) | 8,500 |
| 11 Dec 2023 | USD | 52.79 | 53.44 | 52.77 | 53.43 | 53.43 | +0.42 (+0.79%) | 17,700 |
| 8 Dec 2023 | USD | 53.19 | 53.56 | 52.86 | 53.01 | 53.01 | +0.02 (+0.04%) | 6,100 |
| 7 Dec 2023 | USD | 52 | 52.99 | 52 | 52.99 | 52.99 | +0.73 (+1.40%) | 4,600 |
| 6 Dec 2023 | USD | 52.86 | 53.69 | 52.26 | 52.26 | 52.26 | -0.78 (-1.47%) | 10,000 |
| 5 Dec 2023 | USD | 52.8 | 53.439 | 51.895 | 53.04 | 53.04 | -0.51 (-0.95%) | 15,700 |
| 4 Dec 2023 | USD | 52.8 | 53.55 | 52.8 | 53.55 | 53.55 | +0.88 (+1.67%) | 9,000 |
| 1 Dec 2023 | USD | 51.275 | 52.785 | 50.899 | 52.67 | 52.67 | +1.89 (+3.72%) | 21,600 |
| 30 Nov 2023 | USD | 51.11 | 51.39 | 50.71 | 50.78 | 50.78 | -0.22 (-0.43%) | 8,100 |
| 29 Nov 2023 | USD | 50.89 | 51.2 | 50.89 | 51 | 51 | +0.97 (+1.94%) | 8,000 |
| 28 Nov 2023 | USD | 50.5 | 50.8 | 50.03 | 50.03 | 50.03 | -0.28 (-0.56%) | 5,700 |
| 27 Nov 2023 | USD | 49.11 | 51.19 | 49.11 | 50.31 | 50.31 | -0.87 (-1.70%) | 15,300 |
| 24 Nov 2023 | USD | 51.12 | 51.18 | 50.99 | 51.18 | 51.18 | +0.29 (+0.57%) | 5,900 |
| 22 Nov 2023 | USD | 50.4 | 51.25 | 50.4 | 50.89 | 50.89 | +0.84 (+1.68%) | 8,100 |
| 21 Nov 2023 | USD | 51.49 | 51.49 | 49.94 | 50.05 | 50.05 | -1.37 (-2.66%) | 4,500 |
| 20 Nov 2023 | USD | 50.68 | 51.43 | 50.265 | 51.42 | 51.42 | +0.67 (+1.32%) | 7,900 |
| 17 Nov 2023 | USD | 50.95 | 50.95 | 50.43 | 50.75 | 50.75 | +0.3 (+0.59%) | 8,500 |
| 16 Nov 2023 | USD | 50.57 | 50.7 | 49.9 | 50.45 | 50.45 | +0.14 (+0.28%) | 10,200 |
| 15 Nov 2023 | USD | 51.71 | 51.897 | 50.31 | 50.31 | 50.31 | -1.51 (-2.91%) | 16,900 |
| 14 Nov 2023 | USD | 49.19 | 51.99 | 49.19 | 51.82 | 51.82 | +3 (+6.15%) | 25,800 |
| 13 Nov 2023 | USD | 49.23 | 49.75 | 48.77 | 48.82 | 48.82 | -0.18 (-0.37%) | 5,600 |
| 10 Nov 2023 | USD | 48.89 | 49.42 | 48.7 | 49 | 49 | +0.45 (+0.93%) | 9,600 |
| 9 Nov 2023 | USD | 47.01 | 48.86 | 47.01 | 48.55 | 48.55 | +0.21 (+0.43%) | 7,100 |
| 8 Nov 2023 | USD | 48.93 | 48.93 | 48.05 | 48.34 | 48.34 | -0.46 (-0.94%) | 10,000 |
| 7 Nov 2023 | USD | 48.348 | 48.91 | 48.348 | 48.8 | 48.8 | +0.3 (+0.62%) | 12,200 |
| 6 Nov 2023 | USD | 47.77 | 49.435 | 47.67 | 48.5 | 48.5 | +0.59 (+1.23%) | 17,700 |
| 3 Nov 2023 | USD | 46.72 | 48.35 | 46.72 | 47.91 | 47.91 | +1.76 (+3.81%) | 8,200 |
