| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 43.2 | 43.5 | 43.02 | 43.06 | 43.06 | -0.04 (-0.09%) | 2,400 |
| 18 Sep 2019 | USD | 43.02 | 43.2 | 42.885 | 43.1 | 43.1 | +0.08 (+0.19%) | 9,200 |
| 17 Sep 2019 | USD | 43.2 | 43.2 | 43.02 | 43.02 | 43.02 | -0.02 (-0.05%) | 2,300 |
| 16 Sep 2019 | USD | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | +0.02 (+0.05%) | 400 |
| 13 Sep 2019 | USD | 43.2 | 43.2 | 43.02 | 43.02 | 43.02 | -0.18 (-0.42%) | 1,100 |
| 12 Sep 2019 | USD | 43.07 | 43.2 | 43.02 | 43.2 | 43.2 | +0.1 (+0.23%) | 2,200 |
| 11 Sep 2019 | USD | 43.75 | 43.75 | 43.07 | 43.1 | 43.1 | -0.65 (-1.49%) | 5,800 |
| 10 Sep 2019 | USD | 43.74 | 43.75 | 43.74 | 43.75 | 43.75 | +0.125 (+0.29%) | 1,400 |
| 9 Sep 2019 | USD | 43.8 | 43.852 | 43.43 | 43.625 | 43.625 | -0.475 (-1.08%) | 3,700 |
| 6 Sep 2019 | USD | 43 | 44.5 | 43 | 44.1 | 44.1 | +1.1 (+2.56%) | 5,300 |
| 5 Sep 2019 | USD | 43.5 | 43.5 | 43 | 43 | 43 | -0.8 (-1.83%) | 2,000 |
| 4 Sep 2019 | USD | 43.7 | 44.385 | 43.7 | 43.8 | 43.8 | +0.98 (+2.29%) | 1,100 |
| 3 Sep 2019 | USD | 42.35 | 42.83 | 42.35 | 42.82 | 42.82 | +0.07 (+0.16%) | 700 |
| 2 Sep 2019 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 44.05 | 44.27 | 42.51 | 42.75 | 42.75 | -1.37 (-3.11%) | 3,400 |
| 29 Aug 2019 | USD | 44.76 | 44.76 | 44.12 | 44.12 | 44.12 | -0.88 (-1.96%) | 2,900 |
| 28 Aug 2019 | USD | 44.82 | 45 | 44.56 | 45 | 45 | +0.14 (+0.31%) | 4,400 |
| 27 Aug 2019 | USD | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | -0.54 (-1.19%) | 400 |
| 26 Aug 2019 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.2 (+0.44%) | 300 |
| 23 Aug 2019 | USD | 45.288 | 45.288 | 44.77 | 45.2 | 45.2 | -0.05 (-0.11%) | 15,800 |
| 22 Aug 2019 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0 (0.0%) | 300 |
| 21 Aug 2019 | USD | 45.5 | 45.5 | 45.25 | 45.25 | 45.25 | +0.06 (+0.13%) | 500 |
| 20 Aug 2019 | USD | 45.26 | 45.336 | 44.98 | 45.19 | 45.19 | -0.11 (-0.24%) | 14,700 |
| 19 Aug 2019 | USD | 45.26 | 45.914 | 45.1 | 45.3 | 45.3 | +0.2 (+0.44%) | 20,000 |
| 16 Aug 2019 | USD | 45.8 | 46.2 | 44.85 | 45.1 | 45.1 | 0.0 (0.0%) | 9,200 |
| 15 Aug 2019 | USD | 45.25 | 45.6 | 45 | 45.1 | 45.1 | -0.79 (-1.72%) | 8,300 |
| 14 Aug 2019 | USD | 45.275 | 46.165 | 45 | 45.89 | 45.89 | -0.45 (-0.97%) | 5,400 |
| 13 Aug 2019 | USD | 46 | 46.4 | 45.55 | 46.34 | 46.34 | +1.18 (+2.61%) | 8,100 |
| 12 Aug 2019 | USD | 45.754 | 45.754 | 45.15 | 45.16 | 45.16 | -0.703 (-1.53%) | 4,100 |
| 9 Aug 2019 | USD | 45.82 | 45.863 | 45.75 | 45.863 | 45.863 | -0.397 (-0.86%) | 1,900 |
