| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 49 | 49 | 48 | 48.25 | 48.25 | -0.75 (-1.53%) | 4,900 |
| 12 Jun 2019 | USD | 48.34 | 49 | 47.78 | 49 | 49 | +0.95 (+1.98%) | 7,700 |
| 11 Jun 2019 | USD | 48.49 | 48.49 | 48.05 | 48.05 | 48.05 | -0.255 (-0.53%) | 3,000 |
| 10 Jun 2019 | USD | 48.48 | 48.5 | 48 | 48.305 | 48.305 | +0.045 (+0.09%) | 8,000 |
| 7 Jun 2019 | USD | 48.23 | 48.5 | 48.022 | 48.26 | 48.26 | -0.14 (-0.29%) | 6,500 |
| 6 Jun 2019 | USD | 48.42 | 48.75 | 47.7 | 48.4 | 48.4 | +0.34 (+0.71%) | 7,200 |
| 5 Jun 2019 | USD | 48.06 | 48.97 | 48.06 | 48.06 | 48.06 | +0.05 (+0.10%) | 5,500 |
| 4 Jun 2019 | USD | 49 | 49 | 47.12 | 48.01 | 48.01 | -0.96 (-1.96%) | 25,400 |
| 3 Jun 2019 | USD | 48.5 | 48.99 | 48.5 | 48.97 | 48.97 | +0.19 (+0.39%) | 10,000 |
| 31 May 2019 | USD | 48.99 | 49 | 47.27 | 48.78 | 48.78 | -0.22 (-0.45%) | 1,500 |
| 30 May 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 700 |
| 29 May 2019 | USD | 48.18 | 49.935 | 47.325 | 49 | 49 | 0.0 (0.0%) | 4,100 |
| 28 May 2019 | USD | 49.341 | 49.341 | 47.66 | 49 | 49 | +0.56 (+1.16%) | 12,400 |
| 27 May 2019 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 48.375 | 48.99 | 47.51 | 48.44 | 48.44 | +0.24 (+0.50%) | 13,700 |
| 23 May 2019 | USD | 49.27 | 49.97 | 48.05 | 48.2 | 48.2 | -1.56 (-3.14%) | 13,800 |
| 22 May 2019 | USD | 49.95 | 49.95 | 49.76 | 49.76 | 49.76 | +0.04 (+0.08%) | 1,400 |
| 21 May 2019 | USD | 49.99 | 49.99 | 49.5 | 49.72 | 49.72 | -0.22 (-0.44%) | 4,800 |
| 20 May 2019 | USD | 50.05 | 50.05 | 49.5 | 49.94 | 49.94 | +0.18 (+0.36%) | 2,000 |
| 17 May 2019 | USD | 50.55 | 50.55 | 49.76 | 49.76 | 49.76 | -0.84 (-1.66%) | 400 |
| 16 May 2019 | USD | 50.55 | 50.6 | 49.5 | 50.6 | 50.6 | +0.07 (+0.14%) | 27,900 |
| 15 May 2019 | USD | 50.59 | 50.6 | 50 | 50.53 | 50.53 | +0.04 (+0.08%) | 8,200 |
| 14 May 2019 | USD | 50.75 | 50.75 | 50.25 | 50.49 | 50.49 | -0.2 (-0.39%) | 15,900 |
| 13 May 2019 | USD | 50.74 | 50.74 | 49.9 | 50.69 | 50.69 | -0.06 (-0.12%) | 4,700 |
| 10 May 2019 | USD | 50.5 | 50.75 | 50.22 | 50.75 | 50.75 | +1.2 (+2.42%) | 3,300 |
| 9 May 2019 | USD | 50.65 | 50.75 | 49.55 | 49.55 | 49.55 | -0.56 (-1.12%) | 7,800 |
| 8 May 2019 | USD | 48.17 | 54.559 | 48.17 | 50.11 | 50.11 | +1.86 (+3.85%) | 24,200 |
| 7 May 2019 | USD | 48.25 | 49.721 | 48.21 | 48.25 | 48.25 | -0.14 (-0.29%) | 10,700 |
| 6 May 2019 | USD | 49.5 | 50.733 | 47.45 | 48.39 | 48.39 | -1.86 (-3.70%) | 13,300 |
| 3 May 2019 | USD | 55 | 58 | 48.56 | 50.25 | 50.25 | 0.0 (0.0%) | 149,900 |
