Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 50.5 | 50.8 | 50.03 | 50.03 | 50.03 | -0.28 (-0.56%) | 5,700 |
27 Nov 2023 | USD | 49.11 | 51.19 | 49.11 | 50.31 | 50.31 | -0.87 (-1.70%) | 15,300 |
24 Nov 2023 | USD | 51.12 | 51.18 | 50.99 | 51.18 | 51.18 | +0.29 (+0.57%) | 5,900 |
22 Nov 2023 | USD | 50.4 | 51.25 | 50.4 | 50.89 | 50.89 | +0.84 (+1.68%) | 8,100 |
21 Nov 2023 | USD | 51.49 | 51.49 | 49.94 | 50.05 | 50.05 | -1.37 (-2.66%) | 4,500 |
20 Nov 2023 | USD | 50.68 | 51.43 | 50.265 | 51.42 | 51.42 | +0.67 (+1.32%) | 7,900 |
17 Nov 2023 | USD | 50.95 | 50.95 | 50.43 | 50.75 | 50.75 | +0.3 (+0.59%) | 8,500 |
16 Nov 2023 | USD | 50.57 | 50.7 | 49.9 | 50.45 | 50.45 | +0.14 (+0.28%) | 10,200 |
15 Nov 2023 | USD | 51.71 | 51.897 | 50.31 | 50.31 | 50.31 | -1.51 (-2.91%) | 16,900 |
14 Nov 2023 | USD | 49.19 | 51.99 | 49.19 | 51.82 | 51.82 | +3 (+6.15%) | 25,800 |
13 Nov 2023 | USD | 49.23 | 49.75 | 48.77 | 48.82 | 48.82 | -0.18 (-0.37%) | 5,600 |
10 Nov 2023 | USD | 48.89 | 49.42 | 48.7 | 49 | 49 | +0.45 (+0.93%) | 9,600 |
9 Nov 2023 | USD | 47.01 | 48.86 | 47.01 | 48.55 | 48.55 | +0.21 (+0.43%) | 7,100 |
8 Nov 2023 | USD | 48.93 | 48.93 | 48.05 | 48.34 | 48.34 | -0.46 (-0.94%) | 10,000 |
7 Nov 2023 | USD | 48.348 | 48.91 | 48.348 | 48.8 | 48.8 | +0.3 (+0.62%) | 12,200 |
6 Nov 2023 | USD | 47.77 | 49.435 | 47.67 | 48.5 | 48.5 | +0.59 (+1.23%) | 17,700 |
3 Nov 2023 | USD | 46.72 | 48.35 | 46.72 | 47.91 | 47.91 | +1.76 (+3.81%) | 8,200 |
2 Nov 2023 | USD | 45.84 | 46.15 | 45.84 | 46.15 | 46.15 | +0.55 (+1.21%) | 5,900 |
1 Nov 2023 | USD | 46.4 | 46.69 | 45.5 | 45.6 | 45.6 | -0.88 (-1.89%) | 17,600 |
31 Oct 2023 | USD | 45.45 | 46.48 | 45.45 | 46.48 | 46.48 | +0.2 (+0.43%) | 9,500 |
30 Oct 2023 | USD | 46.14 | 46.6 | 45.9 | 46.28 | 46.28 | +0.38 (+0.83%) | 22,300 |
27 Oct 2023 | USD | 46.07 | 46.55 | 45.27 | 45.9 | 45.9 | -0.45 (-0.97%) | 4,700 |
26 Oct 2023 | USD | 46.38 | 46.38 | 45.6 | 46.35 | 46.35 | +0.64 (+1.40%) | 5,000 |
25 Oct 2023 | USD | 46.14 | 46.14 | 45.71 | 45.71 | 45.71 | -0.79 (-1.70%) | 3,200 |
24 Oct 2023 | USD | 47.1 | 47.69 | 46.5 | 46.5 | 46.5 | -0.4 (-0.85%) | 10,000 |
23 Oct 2023 | USD | 46.1 | 47.48 | 46.1 | 46.9 | 46.9 | +0.61 (+1.32%) | 13,800 |
20 Oct 2023 | USD | 46.89 | 46.94 | 46.29 | 46.29 | 46.29 | -0.35 (-0.75%) | 10,100 |
19 Oct 2023 | USD | 47.04 | 47.36 | 46.64 | 46.64 | 46.64 | -0.41 (-0.87%) | 5,600 |
18 Oct 2023 | USD | 47.2 | 47.43 | 47.05 | 47.05 | 47.05 | -0.14 (-0.30%) | 10,900 |
17 Oct 2023 | USD | 47.74 | 48.7 | 47.19 | 47.19 | 47.19 | -0.4 (-0.84%) | 13,700 |