| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 35.81 | 35.81 | 34.19 | 34.55 | 34.55 | -1.36 (-3.79%) | 2,484,776 |
| 30 Apr 2024 | USD | 37.32 | 37.32 | 35.86 | 35.91 | 35.91 | -1.46 (-3.91%) | 2,298,574 |
| 29 Apr 2024 | USD | 37.37 | 37.605 | 37.07 | 37.37 | 37.37 | +0.06 (+0.16%) | 2,375,527 |
| 26 Apr 2024 | USD | 37.21 | 37.55 | 36.74 | 37.31 | 37.31 | -0.34 (-0.90%) | 2,583,165 |
| 25 Apr 2024 | USD | 37.77 | 38.25 | 37.35 | 37.65 | 37.65 | -0.12 (-0.32%) | 4,254,642 |
| 24 Apr 2024 | USD | 37.27 | 37.89 | 36.61 | 37.77 | 37.77 | +1.19 (+3.25%) | 4,697,364 |
| 23 Apr 2024 | USD | 36.02 | 36.96 | 35.76 | 36.58 | 36.58 | +0.47 (+1.30%) | 2,935,549 |
| 22 Apr 2024 | USD | 35.25 | 36.4 | 34.98 | 36.11 | 36.11 | +0.84 (+2.38%) | 3,169,297 |
| 19 Apr 2024 | USD | 34.78 | 35.35 | 34.77 | 35.27 | 35.27 | +0.49 (+1.41%) | 2,046,345 |
| 18 Apr 2024 | USD | 34.74 | 35.09 | 34.67 | 34.78 | 34.78 | +0.06 (+0.17%) | 1,459,678 |
| 17 Apr 2024 | USD | 35.05 | 35.44 | 34.72 | 34.72 | 34.72 | -0.23 (-0.66%) | 1,817,403 |
| 16 Apr 2024 | USD | 34.88 | 35.01 | 34.19 | 34.95 | 34.95 | -0.1 (-0.29%) | 1,912,710 |
| 15 Apr 2024 | USD | 36.17 | 36.22 | 34.96 | 35.05 | 35.05 | -0.96 (-2.67%) | 1,866,703 |
| 12 Apr 2024 | USD | 36.23 | 37.11 | 35.87 | 36.01 | 36.01 | -0.02 (-0.06%) | 2,322,913 |
| 11 Apr 2024 | USD | 36.12 | 36.37 | 35.42 | 36.03 | 36.03 | -0.3 (-0.83%) | 1,923,303 |
| 10 Apr 2024 | USD | 35.85 | 36.45 | 35.85 | 36.33 | 36.33 | +0.13 (+0.36%) | 1,677,733 |
| 9 Apr 2024 | USD | 36.08 | 36.32 | 35.84 | 36.2 | 36.2 | +0.35 (+0.98%) | 2,224,244 |
| 8 Apr 2024 | USD | 35.17 | 35.94 | 35.07 | 35.85 | 35.85 | +0.82 (+2.34%) | 1,592,868 |
| 5 Apr 2024 | USD | 34.75 | 35.22 | 34.29 | 35.03 | 35.03 | -0.11 (-0.31%) | 2,752,763 |
| 4 Apr 2024 | USD | 35.31 | 35.46 | 34.965 | 35.14 | 35.14 | 0.0 (0.0%) | 2,286,148 |
| 3 Apr 2024 | USD | 35.19 | 35.395 | 34.81 | 35.14 | 35.14 | +0.14 (+0.40%) | 1,825,893 |
| 2 Apr 2024 | USD | 34.78 | 35.05 | 34.545 | 35 | 35 | +0.19 (+0.55%) | 2,360,465 |
| 1 Apr 2024 | USD | 34.71 | 34.95 | 34.18 | 34.81 | 34.81 | +0.38 (+1.10%) | 1,847,154 |
| 28 Mar 2024 | USD | 34.51 | 34.76 | 34.2859 | 34.43 | 34.43 | +0.08 (+0.23%) | 2,383,019 |
| 27 Mar 2024 | USD | 32.9 | 34.43 | 32.83 | 34.35 | 34.35 | +1.25 (+3.78%) | 2,206,444 |
| 26 Mar 2024 | USD | 33.49 | 33.72 | 33.08 | 33.1 | 33.1 | -0.34 (-1.02%) | 1,558,926 |
| 25 Mar 2024 | USD | 33.3 | 33.735 | 33.28 | 33.44 | 33.44 | +0.23 (+0.69%) | 1,960,583 |
| 22 Mar 2024 | USD | 32.91 | 33.24 | 32.81 | 33.21 | 33.21 | +0.16 (+0.48%) | 1,585,005 |
| 21 Mar 2024 | USD | 32.91 | 33.3 | 32.79 | 33.05 | 33.05 | +0.17 (+0.52%) | 3,141,514 |
| 20 Mar 2024 | USD | 32.51 | 33.41 | 32.39 | 32.88 | 32.88 | +0.17 (+0.52%) | 2,210,210 |
