| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 37.12 | 37.945 | 36.99 | 37.78 | 37.78 | +0.87 (+2.36%) | 2,528,865 |
| 16 May 2024 | USD | 36.94 | 37.19 | 36.69 | 36.91 | 36.91 | +0.14 (+0.38%) | 1,795,812 |
| 15 May 2024 | USD | 36.52 | 36.77 | 35.75 | 36.77 | 36.77 | +0.24 (+0.66%) | 2,155,270 |
| 14 May 2024 | USD | 35.6 | 36.55 | 35.6 | 36.53 | 36.53 | +1.04 (+2.93%) | 2,072,056 |
| 13 May 2024 | USD | 35.72 | 35.99 | 35.25 | 35.49 | 35.49 | -0.04 (-0.11%) | 2,481,456 |
| 10 May 2024 | USD | 37.05 | 37.14 | 35.21 | 35.53 | 35.53 | -1.38 (-3.74%) | 2,527,949 |
| 9 May 2024 | USD | 37.16 | 37.29 | 36.81 | 36.91 | 36.91 | -0.06 (-0.16%) | 2,961,147 |
| 8 May 2024 | USD | 37.1 | 37.37 | 36.96 | 36.97 | 36.97 | -0.45 (-1.20%) | 1,552,186 |
| 7 May 2024 | USD | 37.38 | 37.925 | 37.14 | 37.42 | 37.42 | +0.27 (+0.73%) | 2,868,862 |
| 6 May 2024 | USD | 36.12 | 37.39 | 36.05 | 37.15 | 37.15 | +1.44 (+4.03%) | 2,629,636 |
| 3 May 2024 | USD | 35.18 | 35.82 | 35.09 | 35.71 | 35.71 | +0.72 (+2.06%) | 1,379,739 |
| 2 May 2024 | USD | 34.96 | 35.4299 | 34.59 | 34.99 | 34.99 | +0.44 (+1.27%) | 1,622,702 |
| 1 May 2024 | USD | 35.81 | 35.81 | 34.19 | 34.55 | 34.55 | -1.36 (-3.79%) | 2,484,776 |
| 30 Apr 2024 | USD | 37.32 | 37.32 | 35.86 | 35.91 | 35.91 | -1.46 (-3.91%) | 2,298,574 |
| 29 Apr 2024 | USD | 37.37 | 37.605 | 37.07 | 37.37 | 37.37 | +0.06 (+0.16%) | 2,375,527 |
| 26 Apr 2024 | USD | 37.21 | 37.55 | 36.74 | 37.31 | 37.31 | -0.34 (-0.90%) | 2,583,165 |
| 25 Apr 2024 | USD | 37.77 | 38.25 | 37.35 | 37.65 | 37.65 | -0.12 (-0.32%) | 4,254,642 |
| 24 Apr 2024 | USD | 37.27 | 37.89 | 36.61 | 37.77 | 37.77 | +1.19 (+3.25%) | 4,697,364 |
| 23 Apr 2024 | USD | 36.02 | 36.96 | 35.76 | 36.58 | 36.58 | +0.47 (+1.30%) | 2,935,549 |
| 22 Apr 2024 | USD | 35.25 | 36.4 | 34.98 | 36.11 | 36.11 | +0.84 (+2.38%) | 3,169,297 |
| 19 Apr 2024 | USD | 34.78 | 35.35 | 34.77 | 35.27 | 35.27 | +0.49 (+1.41%) | 2,046,345 |
| 18 Apr 2024 | USD | 34.74 | 35.09 | 34.67 | 34.78 | 34.78 | +0.06 (+0.17%) | 1,459,678 |
| 17 Apr 2024 | USD | 35.05 | 35.44 | 34.72 | 34.72 | 34.72 | -0.23 (-0.66%) | 1,817,403 |
| 16 Apr 2024 | USD | 34.88 | 35.01 | 34.19 | 34.95 | 34.95 | -0.1 (-0.29%) | 1,912,710 |
| 15 Apr 2024 | USD | 36.17 | 36.22 | 34.96 | 35.05 | 35.05 | -0.96 (-2.67%) | 1,866,703 |
| 12 Apr 2024 | USD | 36.23 | 37.11 | 35.87 | 36.01 | 36.01 | -0.02 (-0.06%) | 2,322,913 |
| 11 Apr 2024 | USD | 36.12 | 36.37 | 35.42 | 36.03 | 36.03 | -0.3 (-0.83%) | 1,923,303 |
| 10 Apr 2024 | USD | 35.85 | 36.45 | 35.85 | 36.33 | 36.33 | +0.13 (+0.36%) | 1,677,733 |
| 9 Apr 2024 | USD | 36.08 | 36.32 | 35.84 | 36.2 | 36.2 | +0.35 (+0.98%) | 2,224,244 |
| 8 Apr 2024 | USD | 35.17 | 35.94 | 35.07 | 35.85 | 35.85 | +0.82 (+2.34%) | 1,592,868 |
