| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 30 | 32.385 | 30 | 31.78 | 31.78 | -1.1 (-3.35%) | 6,462,416 |
| 21 Feb 2024 | USD | 31.6 | 33.16 | 31.6 | 32.88 | 32.88 | +2.36 (+7.73%) | 5,479,298 |
| 20 Feb 2024 | USD | 30.59 | 30.905 | 30.26 | 30.52 | 30.52 | -0.23 (-0.75%) | 2,675,104 |
| 16 Feb 2024 | USD | 30.025 | 31.15 | 29.875 | 30.75 | 30.75 | +0.62 (+2.06%) | 3,506,079 |
| 15 Feb 2024 | USD | 29.12 | 30.78 | 29.12 | 30.13 | 30.13 | +1.28 (+4.44%) | 4,182,750 |
| 14 Feb 2024 | USD | 28.41 | 28.87 | 27.69 | 28.85 | 28.85 | +0.38 (+1.33%) | 4,473,111 |
| 13 Feb 2024 | USD | 28.29 | 28.72 | 27.935 | 28.47 | 28.47 | -0.26 (-0.90%) | 3,274,873 |
| 12 Feb 2024 | USD | 28.1 | 28.91 | 28.09 | 28.73 | 28.73 | +0.74 (+2.64%) | 2,138,475 |
| 9 Feb 2024 | USD | 28.34 | 28.46 | 27.73 | 27.99 | 27.99 | -0.47 (-1.65%) | 3,550,504 |
| 8 Feb 2024 | USD | 27.78 | 28.65 | 27.68 | 28.46 | 28.46 | +0.56 (+2.01%) | 3,895,750 |
| 7 Feb 2024 | USD | 28.23 | 28.42 | 27.6 | 27.9 | 27.9 | -0.18 (-0.64%) | 3,712,623 |
| 6 Feb 2024 | USD | 28.16 | 28.76 | 27.93 | 28.08 | 28.08 | -0.09 (-0.32%) | 2,626,846 |
| 5 Feb 2024 | USD | 28.58 | 28.7 | 27.92 | 28.17 | 28.17 | -0.63 (-2.19%) | 2,017,314 |
| 2 Feb 2024 | USD | 28.91 | 28.965 | 28.47 | 28.8 | 28.8 | -0.2 (-0.69%) | 2,637,041 |
| 1 Feb 2024 | USD | 29.32 | 29.4 | 28.69 | 29 | 29 | -0.04 (-0.14%) | 2,460,807 |
| 31 Jan 2024 | USD | 30.03 | 30.2 | 29.04 | 29.04 | 29.04 | -1.04 (-3.46%) | 2,278,269 |
| 30 Jan 2024 | USD | 29.36 | 30.28 | 29.2234 | 30.08 | 30.08 | +0.5 (+1.69%) | 2,366,899 |
| 29 Jan 2024 | USD | 29.78 | 29.81 | 28.895 | 29.58 | 29.58 | -0.31 (-1.04%) | 2,338,731 |
| 26 Jan 2024 | USD | 29.6 | 29.92 | 29.18 | 29.89 | 29.89 | +0.11 (+0.37%) | 2,338,703 |
| 25 Jan 2024 | USD | 30.24 | 30.29 | 29.525 | 29.78 | 29.78 | 0.0 (0.0%) | 1,410,781 |
| 24 Jan 2024 | USD | 29.78 | 30.09 | 29.65 | 29.78 | 29.78 | +0.38 (+1.29%) | 1,792,600 |
| 23 Jan 2024 | USD | 29.34 | 29.78 | 29.11 | 29.4 | 29.4 | +0.01 (+0.03%) | 2,481,300 |
| 22 Jan 2024 | USD | 29.34 | 29.71 | 29.1 | 29.39 | 29.39 | -0.31 (-1.04%) | 1,823,200 |
| 19 Jan 2024 | USD | 29.16 | 29.76 | 28.72 | 29.7 | 29.7 | +0.35 (+1.19%) | 3,241,700 |
| 18 Jan 2024 | USD | 29.68 | 29.7 | 29.17 | 29.35 | 29.35 | -0.15 (-0.51%) | 1,843,500 |
| 17 Jan 2024 | USD | 29.37 | 29.84 | 29.14 | 29.5 | 29.5 | -0.2 (-0.67%) | 2,465,000 |
| 16 Jan 2024 | USD | 30.43 | 30.64 | 29.49 | 29.7 | 29.7 | -1.16 (-3.76%) | 3,070,600 |
| 12 Jan 2024 | USD | 30.81 | 31.07 | 30.42 | 30.86 | 30.86 | +0.82 (+2.73%) | 1,695,700 |
| 11 Jan 2024 | USD | 30.28 | 30.97 | 29.8 | 30.04 | 30.04 | -0.48 (-1.57%) | 3,277,800 |
| 10 Jan 2024 | USD | 30.65 | 30.65 | 30.17 | 30.52 | 30.52 | -0.28 (-0.91%) | 2,624,600 |
