| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 33.02 | 33.86 | 33.02 | 33.46 | 33.46 | +0.02 (+0.06%) | 635,100 |
| 22 Nov 2023 | USD | 32.34 | 33.68 | 32.15 | 33.44 | 33.44 | +0.47 (+1.43%) | 3,310,200 |
| 21 Nov 2023 | USD | 33.19 | 33.36 | 32.51 | 32.97 | 32.97 | -0.5 (-1.49%) | 3,734,400 |
| 20 Nov 2023 | USD | 33.72 | 33.98 | 33.34 | 33.47 | 33.47 | -0.25 (-0.74%) | 2,686,200 |
| 17 Nov 2023 | USD | 33.5 | 33.97 | 33.23 | 33.72 | 33.72 | +0.25 (+0.75%) | 2,116,400 |
| 16 Nov 2023 | USD | 33.93 | 34.18 | 32.71 | 33.47 | 33.47 | -1.02 (-2.96%) | 3,716,300 |
| 15 Nov 2023 | USD | 34 | 34.92 | 33.85 | 34.49 | 34.49 | +0.61 (+1.80%) | 1,745,900 |
| 14 Nov 2023 | USD | 33.32 | 34.13 | 33.13 | 33.88 | 33.88 | +0.58 (+1.74%) | 2,331,500 |
| 13 Nov 2023 | USD | 33.37 | 33.67 | 32.8 | 33.3 | 33.3 | +0.38 (+1.15%) | 3,139,200 |
| 10 Nov 2023 | USD | 33.5 | 33.74 | 32.62 | 32.92 | 32.92 | -0.19 (-0.57%) | 2,164,900 |
| 9 Nov 2023 | USD | 33.16 | 33.44 | 32.74 | 33.11 | 33.11 | +0.02 (+0.06%) | 2,140,900 |
| 8 Nov 2023 | USD | 33.73 | 34.13 | 33.03 | 33.09 | 33.09 | -0.93 (-2.73%) | 2,343,200 |
| 7 Nov 2023 | USD | 34.75 | 34.85 | 33.97 | 34.02 | 34.02 | -1.31 (-3.71%) | 3,729,800 |
| 6 Nov 2023 | USD | 36.82 | 36.99 | 34.94 | 35.33 | 35.33 | -1.9 (-5.10%) | 3,212,000 |
| 3 Nov 2023 | USD | 37.24 | 37.88 | 37.04 | 37.23 | 37.23 | -0.12 (-0.32%) | 2,716,500 |
| 2 Nov 2023 | USD | 36.4 | 37.47 | 36.22 | 37.35 | 37.35 | +0.66 (+1.80%) | 2,109,700 |
| 1 Nov 2023 | USD | 35.59 | 36.89 | 35.49 | 36.69 | 36.69 | +0.85 (+2.37%) | 3,232,300 |
| 31 Oct 2023 | USD | 34.97 | 35.95 | 34.41 | 35.84 | 35.84 | +1.24 (+3.58%) | 3,969,000 |
| 30 Oct 2023 | USD | 34.38 | 34.95 | 34.11 | 34.6 | 34.6 | -0.11 (-0.32%) | 2,071,500 |
| 27 Oct 2023 | USD | 35.31 | 35.31 | 34.17 | 34.71 | 34.71 | -0.27 (-0.77%) | 2,219,900 |
| 26 Oct 2023 | USD | 33.56 | 35.33 | 33.13 | 34.98 | 34.98 | +0.75 (+2.19%) | 3,845,200 |
| 25 Oct 2023 | USD | 35.09 | 35.09 | 33.87 | 34.23 | 34.23 | -0.25 (-0.73%) | 3,708,800 |
| 24 Oct 2023 | USD | 34.96 | 35.03 | 34.31 | 34.48 | 34.48 | -0.2 (-0.58%) | 2,311,200 |
| 23 Oct 2023 | USD | 34.16 | 34.72 | 33.51 | 34.68 | 34.68 | +0.28 (+0.81%) | 2,868,000 |
| 20 Oct 2023 | USD | 34.6 | 34.74 | 34.01 | 34.4 | 34.4 | -0.34 (-0.98%) | 2,421,200 |
| 19 Oct 2023 | USD | 34.92 | 35.45 | 34.61 | 34.74 | 34.74 | -0.35 (-1.00%) | 2,579,000 |
| 18 Oct 2023 | USD | 35.67 | 35.8 | 34.88 | 35.09 | 35.09 | -0.34 (-0.96%) | 2,462,700 |
| 17 Oct 2023 | USD | 35.08 | 35.79 | 35.04 | 35.43 | 35.43 | +0.37 (+1.06%) | 4,190,600 |
| 16 Oct 2023 | USD | 35.02 | 35.16 | 34.56 | 35.06 | 35.06 | +0.07 (+0.20%) | 1,998,500 |
| 13 Oct 2023 | USD | 35 | 35.37 | 34.82 | 34.99 | 34.99 | +0.14 (+0.40%) | 2,707,100 |
