| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2023 | USD | 35.09 | 35.09 | 33.87 | 34.23 | 34.23 | -0.25 (-0.73%) | 3,708,800 |
| 24 Oct 2023 | USD | 34.96 | 35.03 | 34.31 | 34.48 | 34.48 | -0.2 (-0.58%) | 2,311,200 |
| 23 Oct 2023 | USD | 34.16 | 34.72 | 33.51 | 34.68 | 34.68 | +0.28 (+0.81%) | 2,868,000 |
| 20 Oct 2023 | USD | 34.6 | 34.74 | 34.01 | 34.4 | 34.4 | -0.34 (-0.98%) | 2,421,200 |
| 19 Oct 2023 | USD | 34.92 | 35.45 | 34.61 | 34.74 | 34.74 | -0.35 (-1.00%) | 2,579,000 |
| 18 Oct 2023 | USD | 35.67 | 35.8 | 34.88 | 35.09 | 35.09 | -0.34 (-0.96%) | 2,462,700 |
| 17 Oct 2023 | USD | 35.08 | 35.79 | 35.04 | 35.43 | 35.43 | +0.37 (+1.06%) | 4,190,600 |
| 16 Oct 2023 | USD | 35.02 | 35.16 | 34.56 | 35.06 | 35.06 | +0.07 (+0.20%) | 1,998,500 |
| 13 Oct 2023 | USD | 35 | 35.37 | 34.82 | 34.99 | 34.99 | +0.14 (+0.40%) | 2,707,100 |
| 12 Oct 2023 | USD | 34.5 | 34.86 | 34.25 | 34.85 | 34.85 | +0.45 (+1.31%) | 2,824,500 |
| 11 Oct 2023 | USD | 33.6 | 34.47 | 33.42 | 34.4 | 34.4 | +0.25 (+0.73%) | 2,647,600 |
| 10 Oct 2023 | USD | 34.86 | 34.98 | 34.12 | 34.15 | 34.15 | -0.4 (-1.16%) | 3,835,600 |
| 9 Oct 2023 | USD | 33.47 | 34.68 | 33.47 | 34.55 | 34.55 | +1.52 (+4.60%) | 3,802,200 |
| 6 Oct 2023 | USD | 31.72 | 33.39 | 31.43 | 33.03 | 33.03 | +1.7 (+5.43%) | 4,153,500 |
| 5 Oct 2023 | USD | 30.07 | 31.5 | 30.01 | 31.33 | 31.33 | +1.16 (+3.84%) | 2,857,100 |
| 4 Oct 2023 | USD | 30.9 | 30.95 | 29.7 | 30.17 | 30.17 | -0.85 (-2.74%) | 3,131,200 |
| 3 Oct 2023 | USD | 30.42 | 31.08 | 29.97 | 31.02 | 31.02 | +0.58 (+1.91%) | 2,766,600 |
| 2 Oct 2023 | USD | 32.42 | 32.65 | 30.2 | 30.44 | 30.44 | -1.97 (-6.08%) | 3,409,700 |
| 29 Sep 2023 | USD | 32.73 | 32.87 | 32.29 | 32.41 | 32.41 | -0.38 (-1.16%) | 1,846,800 |
| 28 Sep 2023 | USD | 32.06 | 32.85 | 31.93 | 32.79 | 32.79 | +0.66 (+2.05%) | 2,439,000 |
| 27 Sep 2023 | USD | 31.5 | 32.52 | 31.37 | 32.13 | 32.13 | +1.26 (+4.08%) | 3,008,100 |
| 26 Sep 2023 | USD | 30.47 | 31.24 | 30.44 | 30.87 | 30.87 | +0.08 (+0.26%) | 2,948,300 |
| 25 Sep 2023 | USD | 29.95 | 30.81 | 29.84 | 30.79 | 30.79 | +0.68 (+2.26%) | 2,397,100 |
| 22 Sep 2023 | USD | 30.2 | 30.38 | 29.59 | 30.11 | 30.11 | +0.13 (+0.43%) | 2,117,500 |
| 21 Sep 2023 | USD | 30.52 | 30.64 | 29.85 | 29.98 | 29.98 | -0.42 (-1.38%) | 2,059,800 |
| 20 Sep 2023 | USD | 30.77 | 31.34 | 30.39 | 30.4 | 30.4 | -1 (-3.18%) | 1,950,800 |
| 19 Sep 2023 | USD | 31.86 | 31.88 | 31.28 | 31.4 | 31.4 | -0.07 (-0.22%) | 1,840,400 |
| 18 Sep 2023 | USD | 32.34 | 32.34 | 31.31 | 31.47 | 31.47 | -0.56 (-1.75%) | 2,218,900 |
| 15 Sep 2023 | USD | 32.84 | 33 | 31.84 | 32.03 | 32.03 | -1.23 (-3.70%) | 5,381,700 |
| 14 Sep 2023 | USD | 33.6 | 33.88 | 32.92 | 33.26 | 33.26 | +0.45 (+1.37%) | 2,264,900 |
