| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2022 | USD | 10.84 | 10.9 | 10.8 | 10.84 | 10.84 | 0.0 (0.0%) | 445,100 |
| 24 Feb 2022 | USD | 10.84 | 10.85 | 10.83 | 10.84 | 10.84 | +0.01 (+0.09%) | 2,207,331 |
| 23 Feb 2022 | USD | 10.83 | 10.845 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 1,106,724 |
| 22 Feb 2022 | USD | 10.81 | 10.85 | 10.81 | 10.82 | 10.82 | +0.01 (+0.09%) | 3,203,100 |
| 18 Feb 2022 | USD | 10.8 | 10.83 | 10.78 | 10.81 | 10.81 | +0.06 (+0.56%) | 2,287,500 |
| 17 Feb 2022 | USD | 10.77 | 10.79 | 10.74 | 10.75 | 10.75 | -0.03 (-0.28%) | 2,137,300 |
| 16 Feb 2022 | USD | 10.76 | 10.8 | 10.75 | 10.78 | 10.78 | 0.0 (0.0%) | 2,040,500 |
| 15 Feb 2022 | USD | 10.77 | 10.79 | 10.75 | 10.78 | 10.78 | +0.02 (+0.19%) | 1,278,100 |
| 14 Feb 2022 | USD | 10.75 | 10.79 | 10.74 | 10.76 | 10.76 | +0.01 (+0.09%) | 1,534,800 |
| 11 Feb 2022 | USD | 10.75 | 10.8 | 10.72 | 10.75 | 10.75 | -0.01 (-0.09%) | 2,471,800 |
| 10 Feb 2022 | USD | 10.74 | 10.81 | 10.72 | 10.76 | 10.76 | 0.0 (0.0%) | 2,348,100 |
| 9 Feb 2022 | USD | 10.74 | 10.8 | 10.71 | 10.76 | 10.76 | +0.01 (+0.09%) | 934,600 |
| 8 Feb 2022 | USD | 10.69 | 10.82 | 10.69 | 10.75 | 10.75 | +0.04 (+0.37%) | 1,477,100 |
| 7 Feb 2022 | USD | 10.73 | 10.76 | 10.69 | 10.71 | 10.71 | +0.01 (+0.09%) | 971,600 |
| 4 Feb 2022 | USD | 10.68 | 10.76 | 10.67 | 10.7 | 10.7 | 0.0 (0.0%) | 2,255,900 |
| 3 Feb 2022 | USD | 10.68 | 10.74 | 10.66 | 10.7 | 10.7 | +0.01 (+0.09%) | 3,519,100 |
| 2 Feb 2022 | USD | 10.72 | 10.75 | 10.65 | 10.69 | 10.69 | -0.47 (-4.21%) | 7,193,400 |
| 1 Feb 2022 | USD | 11.04 | 11.17 | 10.99 | 11.16 | 11.16 | +0.14 (+1.27%) | 875,600 |
| 31 Jan 2022 | USD | 11 | 11.02 | 10.94 | 11.02 | 11.02 | +0.01 (+0.09%) | 429,300 |
| 28 Jan 2022 | USD | 10.9 | 11.03 | 10.87 | 11.01 | 11.01 | +0.08 (+0.73%) | 743,300 |
| 27 Jan 2022 | USD | 10.93 | 11.03 | 10.84 | 10.93 | 10.93 | -0.03 (-0.27%) | 1,619,900 |
| 26 Jan 2022 | USD | 11.04 | 11.04 | 10.9 | 10.96 | 10.96 | +0.02 (+0.18%) | 895,600 |
| 25 Jan 2022 | USD | 10.96 | 11.03 | 10.9 | 10.94 | 10.94 | -0.13 (-1.17%) | 1,675,578 |
| 24 Jan 2022 | USD | 11.02 | 11.155 | 10.91 | 11.07 | 11.07 | +0.05 (+0.45%) | 2,128,744 |
| 21 Jan 2022 | USD | 11.02 | 11.25 | 11.02 | 11.02 | 11.02 | -0.08 (-0.72%) | 2,248,700 |
| 20 Jan 2022 | USD | 11 | 11.32 | 10.86 | 11.1 | 11.1 | +0.49 (+4.62%) | 4,343,100 |
| 19 Jan 2022 | USD | 10.46 | 10.65 | 10.4 | 10.61 | 10.61 | +0.16 (+1.53%) | 1,496,900 |
| 18 Jan 2022 | USD | 11.14 | 11.14 | 10.21 | 10.45 | 10.45 | -0.78 (-6.95%) | 5,876,600 |
| 14 Jan 2022 | USD | 11.22 | 11.29 | 11.22 | 11.23 | 11.23 | -0.03 (-0.27%) | 1,333,700 |
| 13 Jan 2022 | USD | 11.26 | 11.33 | 11.25 | 11.26 | 11.26 | +0.01 (+0.09%) | 2,254,900 |
