Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 26.6135 | 26.6135 | 26.6135 | 26.6135 | 26.6135 | -0.327 (-1.21%) | 0 |
8 Jul 2020 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.11 (+0.41%) | 0 |
7 Jul 2020 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.59 (-2.15%) | 0 |
6 Jul 2020 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.07 (+0.26%) | 0 |
2 Jul 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.08 (+0.29%) | 0 |
1 Jul 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.51 (+1.91%) | 0 |
30 Jun 2020 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | +0.17 (+0.64%) | 0 |
29 Jun 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.23 (+0.87%) | 0 |
26 Jun 2020 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.34 (-1.27%) | 0 |
25 Jun 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.19 (+0.72%) | 0 |
24 Jun 2020 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.68 (-2.50%) | 0 |
23 Jun 2020 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.06 (-0.22%) | 0 |
22 Jun 2020 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.14 (+0.52%) | 0 |
19 Jun 2020 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.64 (-2.31%) | 0 |
18 Jun 2020 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.18 (-0.64%) | 0 |
17 Jun 2020 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.2 (-0.71%) | 0 |
16 Jun 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.46 (+1.66%) | 0 |
15 Jun 2020 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.13 (+0.47%) | 0 |
12 Jun 2020 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.87 (+3.26%) | 0 |
11 Jun 2020 | USD | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.63 (-5.76%) | 0 |
10 Jun 2020 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.52 (-1.80%) | 0 |
9 Jun 2020 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.47 (-1.60%) | 0 |
8 Jun 2020 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.45 (+1.56%) | 0 |
5 Jun 2020 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.85 (+3.04%) | 0 |
4 Jun 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.18 (-0.64%) | 0 |
3 Jun 2020 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.78 (+2.85%) | 0 |
2 Jun 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.39 (+1.44%) | 0 |
1 Jun 2020 | USD | 27 | 27 | 27 | 27 | 27 | +0.52 (+1.96%) | 0 |
29 May 2020 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.1 (-0.38%) | 0 |
28 May 2020 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.13 (+0.49%) | 0 |