Rainforest Resources Inc Recent Share Price (USX:RRIF)

USX:RRIF - Rainforest Resources Inc Rainforest Resources Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Mar 2016	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
25 Mar 2016	USD	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
24 Mar 2016	USD	0.55	0.55	0.55	0.55	0.55	-0.46 (-45.54%)	1,670
23 Mar 2016	USD	2.75	2.75	1.01	1.01	1.01	-2.04 (-66.89%)	3,690
22 Mar 2016	USD	3.05	3.05	3.05	3.05	3.05	0.0 (0.0%)	0
21 Mar 2016	USD	3.05	3.05	3.05	3.05	3.05	+0.03 (+0.99%)	310
18 Mar 2016	USD	1.75	3.03	1.75	3.02	3.02	+1.81 (+149.59%)	1,096
17 Mar 2016	USD	1.21	1.24	1.21	1.21	1.21	+1.209 (+172757.14%)	404
16 Mar 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	0
15 Mar 2016	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0.979 (-99.93%)	0
15 Mar 2016	Reverse split: 1 for 1,400.
14 Mar 2016	USD	0.0007	0.0007	0.0007	0.0007	0.98	0.0 (0.0%)	0
11 Mar 2016	USD	0.0008	0.0008	0.0007	0.0007	0.98	0.0 (0.0%)	53,500
10 Mar 2016	USD	0.0007	0.0007	0.0007	0.0007	0.98	+0 (+16.67%)	75,000
9 Mar 2016	USD	0.0006	0.0006	0.0006	0.0006	0.84	0.0 (0.0%)	0
8 Mar 2016	USD	0.0007	0.0007	0.0006	0.0006	0.84	-0 (-14.29%)	1,361,000
7 Mar 2016	USD	0.0007	0.0007	0.0007	0.0007	0.98	0.0 (0.0%)	500,000
4 Mar 2016	USD	0.0007	0.0007	0.0007	0.0007	0.98	+0 (+40%)	500,000
3 Mar 2016	USD	0.0005	0.0005	0.0005	0.0005	0.7	-0 (-28.57%)	30,000
2 Mar 2016	USD	0.0007	0.0007	0.0007	0.0007	0.98	0.0 (0.0%)	0
1 Mar 2016	USD	0.0007	0.0007	0.0007	0.0007	0.98	0.0 (0.0%)	0
29 Feb 2016	USD	0.0006	0.0007	0.0006	0.0007	0.98	+0 (+40%)	355,508
26 Feb 2016	USD	0.0005	0.0005	0.0005	0.0005	0.7	-0 (-16.67%)	60,000
25 Feb 2016	USD	0.0006	0.0006	0.0006	0.0006	0.84	0.0 (0.0%)	0
24 Feb 2016	USD	0.0007	0.0007	0.0006	0.0006	0.84	+0 (+20.00%)	70,000
23 Feb 2016	USD	0.0005	0.0005	0.0005	0.0005	0.7	0.0 (0.0%)	677,000
22 Feb 2016	USD	0.0005	0.0005	0.0005	0.0005	0.7	0.0 (0.0%)	1,500
19 Feb 2016	USD	0.0005	0.0005	0.0005	0.0005	0.7	-0 (-16.67%)	1,000
18 Feb 2016	USD	0.0006	0.0006	0.0006	0.0006	0.84	0.0 (0.0%)	10,000
17 Feb 2016	USD	0.0006	0.0006	0.0006	0.0006	0.84	0.0 (0.0%)	25,000
16 Feb 2016	USD	0.0006	0.0006	0.0006	0.0006	0.84	0.0 (0.0%)	0

Unicorn Response |