| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 58.62 | 58.64 | 54.06 | 54.12 | 54.12 | -5.11 (-8.63%) | 842,368 |
| 25 Apr 2024 | USD | 59.11 | 60.415 | 58.8 | 59.23 | 59.23 | -0.62 (-1.04%) | 424,737 |
| 24 Apr 2024 | USD | 59.02 | 59.87 | 58.41 | 59.85 | 59.85 | +0.92 (+1.56%) | 380,343 |
| 23 Apr 2024 | USD | 58.87 | 59.44 | 57.5869 | 58.93 | 58.93 | +0.57 (+0.98%) | 270,193 |
| 22 Apr 2024 | USD | 57.57 | 58.43 | 56.88 | 58.36 | 58.36 | +0.97 (+1.69%) | 323,158 |
| 19 Apr 2024 | USD | 57.9 | 58.52 | 56.79 | 57.39 | 57.39 | -0.47 (-0.81%) | 402,386 |
| 18 Apr 2024 | USD | 58.48 | 59.13 | 57.69 | 57.86 | 57.86 | -0.8 (-1.36%) | 276,470 |
| 17 Apr 2024 | USD | 60.56 | 60.605 | 58.62 | 58.66 | 58.66 | -1.14 (-1.91%) | 256,745 |
| 16 Apr 2024 | USD | 59.85 | 60.37 | 58.29 | 59.8 | 59.8 | -0.16 (-0.27%) | 811,703 |
| 15 Apr 2024 | USD | 60.76 | 61.13 | 59.36 | 59.96 | 59.96 | +0.11 (+0.18%) | 313,901 |
| 12 Apr 2024 | USD | 60.75 | 61.03 | 59.63 | 59.85 | 59.85 | -1.74 (-2.83%) | 314,223 |
| 11 Apr 2024 | USD | 60.86 | 61.71 | 59.96 | 61.59 | 61.59 | +1.14 (+1.89%) | 489,449 |
| 10 Apr 2024 | USD | 60.64 | 61.06 | 60.02 | 60.45 | 60.45 | -1.42 (-2.30%) | 334,700 |
| 9 Apr 2024 | USD | 61.35 | 62.245 | 61.275 | 61.87 | 61.87 | +0.39 (+0.63%) | 361,242 |
| 8 Apr 2024 | USD | 62.04 | 62.04 | 61.16 | 61.48 | 61.48 | -0.07 (-0.11%) | 217,616 |
| 5 Apr 2024 | USD | 59.8 | 61.67 | 59.8 | 61.55 | 61.55 | +1.7 (+2.84%) | 415,512 |
| 4 Apr 2024 | USD | 62.88 | 63.285 | 59.73 | 59.85 | 59.85 | -2.63 (-4.21%) | 386,517 |
| 3 Apr 2024 | USD | 61.07 | 62.79 | 61.06 | 62.48 | 62.48 | +0.97 (+1.58%) | 453,554 |
| 2 Apr 2024 | USD | 60.37 | 61.63 | 59.82 | 61.51 | 61.51 | +0.21 (+0.34%) | 412,595 |
| 1 Apr 2024 | USD | 60.74 | 61.98 | 60.5315 | 61.3 | 61.3 | +1.48 (+2.47%) | 854,646 |
| 28 Mar 2024 | USD | 60 | 60.5945 | 59.68 | 59.82 | 59.82 | +0.06 (+0.10%) | 581,471 |
| 27 Mar 2024 | USD | 60.04 | 60.32 | 59.17 | 59.76 | 59.76 | +0.12 (+0.20%) | 313,511 |
| 26 Mar 2024 | USD | 57.95 | 59.889 | 57.59 | 59.64 | 59.64 | +2.41 (+4.21%) | 300,778 |
| 25 Mar 2024 | USD | 56.53 | 57.85 | 56.33 | 57.23 | 57.23 | +0.9 (+1.60%) | 322,901 |
| 22 Mar 2024 | USD | 57 | 57.2 | 56.14 | 56.33 | 56.33 | -0.24 (-0.42%) | 283,153 |
| 21 Mar 2024 | USD | 56.68 | 56.75 | 55.42 | 56.57 | 56.57 | +0.1 (+0.18%) | 546,161 |
| 20 Mar 2024 | USD | 54.8 | 56.69 | 54.8 | 56.47 | 56.47 | +1.33 (+2.41%) | 212,734 |
| 19 Mar 2024 | USD | 55.21 | 55.774 | 54.6 | 55.14 | 55.14 | -0.05 (-0.09%) | 256,528 |
| 18 Mar 2024 | USD | 54.85 | 55.75 | 54.8 | 55.19 | 55.19 | +0.17 (+0.31%) | 293,329 |
| 15 Mar 2024 | USD | 55.4 | 55.98 | 54.655 | 55.02 | 55.02 | -0.71 (-1.27%) | 716,455 |
