| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 52 | 52.825 | 51.75 | 52.8 | 52.8 | +1.05 (+2.03%) | 542,933 |
| 20 Jun 2024 | USD | 52.12 | 52.915 | 51.42 | 51.75 | 51.75 | -0.44 (-0.84%) | 443,740 |
| 18 Jun 2024 | USD | 52.45 | 52.97 | 51.44 | 52.19 | 52.19 | -0.3 (-0.57%) | 338,994 |
| 17 Jun 2024 | USD | 51.43 | 52.715 | 50.79 | 52.49 | 52.49 | +0.99 (+1.92%) | 267,163 |
| 14 Jun 2024 | USD | 51.91 | 51.91 | 50.77 | 51.5 | 51.5 | -1.06 (-2.02%) | 351,890 |
| 13 Jun 2024 | USD | 51.72 | 52.64 | 51.58 | 52.56 | 52.56 | +0.71 (+1.37%) | 356,896 |
| 12 Jun 2024 | USD | 51.77 | 52.755 | 51.59 | 51.85 | 51.85 | +1.2 (+2.37%) | 423,475 |
| 11 Jun 2024 | USD | 50.45 | 50.86 | 49.96 | 50.65 | 50.65 | -0.03 (-0.06%) | 254,044 |
| 10 Jun 2024 | USD | 49.97 | 50.74 | 49.623 | 50.68 | 50.68 | +0.27 (+0.54%) | 258,481 |
| 7 Jun 2024 | USD | 50.5 | 50.82 | 50 | 50.41 | 50.41 | -0.33 (-0.65%) | 192,103 |
| 6 Jun 2024 | USD | 50.81 | 50.9 | 50.03 | 50.74 | 50.74 | -0.2 (-0.39%) | 330,731 |
| 5 Jun 2024 | USD | 51.17 | 51.44 | 50.24 | 50.94 | 50.94 | -0.07 (-0.14%) | 396,228 |
| 4 Jun 2024 | USD | 51.98 | 52.04 | 50.68 | 51.01 | 51.01 | -1.09 (-2.09%) | 539,592 |
| 3 Jun 2024 | USD | 51.8 | 52.135 | 50.39 | 52.1 | 52.1 | +0.85 (+1.66%) | 958,997 |
| 31 May 2024 | USD | 50.08 | 51.56 | 49.57 | 51.25 | 51.25 | +1.5 (+3.02%) | 508,295 |
| 30 May 2024 | USD | 49 | 49.81 | 48.27 | 49.75 | 49.75 | +0.9 (+1.84%) | 924,448 |
| 29 May 2024 | USD | 47.73 | 48.88 | 47.18 | 48.85 | 48.85 | +0.13 (+0.27%) | 671,411 |
| 28 May 2024 | USD | 49.73 | 49.73 | 48.17 | 48.72 | 48.72 | -0.99 (-1.99%) | 572,566 |
| 24 May 2024 | USD | 49.04 | 49.88 | 49.03 | 49.71 | 49.71 | +1.14 (+2.35%) | 536,691 |
| 23 May 2024 | USD | 49.09 | 49.41 | 48 | 48.57 | 48.57 | -0.34 (-0.70%) | 753,997 |
| 22 May 2024 | USD | 50.96 | 50.96 | 48.75 | 48.91 | 48.91 | -2.24 (-4.38%) | 582,984 |
| 21 May 2024 | USD | 51.08 | 51.475 | 50.63 | 51.15 | 51.15 | -0.11 (-0.21%) | 420,739 |
| 20 May 2024 | USD | 51.34 | 51.93 | 51.175 | 51.26 | 51.26 | -0.06 (-0.12%) | 341,185 |
| 17 May 2024 | USD | 51.65 | 51.7678 | 51.06 | 51.32 | 51.32 | -0.17 (-0.33%) | 243,732 |
| 16 May 2024 | USD | 52.21 | 52.26 | 51.38 | 51.49 | 51.49 | -0.54 (-1.04%) | 352,381 |
| 15 May 2024 | USD | 50.93 | 52.05 | 50.58 | 52.03 | 52.03 | +1.79 (+3.56%) | 593,667 |
| 14 May 2024 | USD | 50.89 | 51.16 | 49.99 | 50.24 | 50.24 | -0.15 (-0.30%) | 508,879 |
| 13 May 2024 | USD | 50.96 | 51.14 | 50.08 | 50.39 | 50.39 | +0.17 (+0.34%) | 372,815 |
| 10 May 2024 | USD | 51.28 | 51.38 | 50.16 | 50.22 | 50.22 | -0.76 (-1.49%) | 440,328 |
| 9 May 2024 | USD | 50.57 | 51.29 | 50.04 | 50.98 | 50.98 | +0.76 (+1.51%) | 757,054 |
