| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2023 | USD | 46 | 46.42 | 45.24 | 46 | 46 | -0.54 (-1.16%) | 887,300 |
| 23 May 2023 | USD | 46.61 | 47.07 | 46.11 | 46.54 | 46.54 | -0.35 (-0.75%) | 558,300 |
| 22 May 2023 | USD | 47.21 | 47.21 | 46.325 | 46.89 | 46.89 | -0.21 (-0.45%) | 437,900 |
| 19 May 2023 | USD | 47.82 | 47.95 | 46.34 | 47.1 | 47.1 | -0.41 (-0.86%) | 342,500 |
| 18 May 2023 | USD | 46.15 | 47.71 | 46.15 | 47.51 | 47.51 | +1.28 (+2.77%) | 415,000 |
| 17 May 2023 | USD | 45.74 | 46.73 | 45.74 | 46.23 | 46.23 | +0.65 (+1.43%) | 538,600 |
| 16 May 2023 | USD | 46.14 | 46.29 | 45.42 | 45.58 | 45.58 | -0.8 (-1.72%) | 273,700 |
| 15 May 2023 | USD | 45.98 | 46.76 | 45.48 | 46.38 | 46.38 | +0.46 (+1.00%) | 359,200 |
| 12 May 2023 | USD | 44.98 | 46.14 | 44.98 | 45.92 | 45.92 | +0.92 (+2.04%) | 656,300 |
| 11 May 2023 | USD | 45.28 | 45.36 | 44.58 | 45 | 45 | -0.58 (-1.27%) | 389,100 |
| 10 May 2023 | USD | 46.88 | 46.935 | 44.12 | 45.58 | 45.58 | -1.51 (-3.21%) | 1,202,000 |
| 9 May 2023 | USD | 47.1 | 47.9 | 46.77 | 47.09 | 47.09 | -0.27 (-0.57%) | 771,000 |
| 8 May 2023 | USD | 48.68 | 49.05 | 46.815 | 47.36 | 47.36 | -1.02 (-2.11%) | 503,700 |
| 5 May 2023 | USD | 48.48 | 48.93 | 46.85 | 48.38 | 48.38 | +1.94 (+4.18%) | 481,800 |
| 4 May 2023 | USD | 47.44 | 47.876 | 45.84 | 46.44 | 46.44 | -1.1 (-2.31%) | 425,900 |
| 3 May 2023 | USD | 48.34 | 48.75 | 47.31 | 47.54 | 47.54 | -0.86 (-1.78%) | 420,600 |
| 2 May 2023 | USD | 48.42 | 48.62 | 47.38 | 48.4 | 48.4 | -0.36 (-0.74%) | 339,400 |
| 1 May 2023 | USD | 48.9 | 49.81 | 48.29 | 48.76 | 48.76 | -0.04 (-0.08%) | 401,200 |
| 28 Apr 2023 | USD | 47.82 | 48.91 | 47.642 | 48.8 | 48.8 | +0.8 (+1.67%) | 470,700 |
| 27 Apr 2023 | USD | 46.38 | 48.06 | 46.38 | 48 | 48 | +1.86 (+4.03%) | 509,800 |
| 26 Apr 2023 | USD | 46.5 | 47.48 | 45.83 | 46.14 | 46.14 | -0.56 (-1.20%) | 539,600 |
| 25 Apr 2023 | USD | 46.35 | 46.76 | 45.671 | 46.7 | 46.7 | +0.11 (+0.24%) | 668,900 |
| 24 Apr 2023 | USD | 47.14 | 47.584 | 46.32 | 46.59 | 46.59 | -0.71 (-1.50%) | 257,700 |
| 21 Apr 2023 | USD | 46.88 | 47.59 | 46.71 | 47.3 | 47.3 | +0.48 (+1.03%) | 386,600 |
| 20 Apr 2023 | USD | 46.04 | 48.23 | 45.7 | 46.82 | 46.82 | +1.44 (+3.17%) | 1,031,600 |
| 19 Apr 2023 | USD | 45.49 | 46.08 | 45.04 | 45.38 | 45.38 | -0.12 (-0.26%) | 525,000 |
| 18 Apr 2023 | USD | 44.14 | 45.86 | 44.06 | 45.5 | 45.5 | +1.85 (+4.24%) | 1,199,200 |
| 17 Apr 2023 | USD | 43.51 | 44 | 43.061 | 43.65 | 43.65 | +0.1 (+0.23%) | 297,600 |
| 14 Apr 2023 | USD | 43.69 | 44.07 | 43.03 | 43.55 | 43.55 | -0.19 (-0.43%) | 225,800 |
| 13 Apr 2023 | USD | 43.45 | 43.99 | 43.34 | 43.74 | 43.74 | +0.42 (+0.97%) | 153,700 |
