| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | USD | 44.14 | 45.86 | 44.06 | 45.5 | 45.5 | +1.85 (+4.24%) | 1,199,200 |
| 17 Apr 2023 | USD | 43.51 | 44 | 43.061 | 43.65 | 43.65 | +0.1 (+0.23%) | 297,600 |
| 14 Apr 2023 | USD | 43.69 | 44.07 | 43.03 | 43.55 | 43.55 | -0.19 (-0.43%) | 225,800 |
| 13 Apr 2023 | USD | 43.45 | 43.99 | 43.34 | 43.74 | 43.74 | +0.42 (+0.97%) | 153,700 |
| 12 Apr 2023 | USD | 44.38 | 44.51 | 43.2 | 43.32 | 43.32 | -0.79 (-1.79%) | 170,300 |
| 11 Apr 2023 | USD | 43.73 | 44.42 | 43.38 | 44.11 | 44.11 | +0.53 (+1.22%) | 583,300 |
| 10 Apr 2023 | USD | 43.3 | 44.273 | 43.3 | 43.58 | 43.58 | -0.01 (-0.02%) | 601,800 |
| 6 Apr 2023 | USD | 44 | 44 | 43.32 | 43.59 | 43.59 | -0.24 (-0.55%) | 304,900 |
| 5 Apr 2023 | USD | 44.96 | 44.96 | 43.41 | 43.83 | 43.83 | -1.29 (-2.86%) | 320,200 |
| 4 Apr 2023 | USD | 45.33 | 45.33 | 44.16 | 45.12 | 45.12 | +0.01 (+0.02%) | 245,500 |
| 3 Apr 2023 | USD | 44.44 | 45.22 | 44.26 | 45.11 | 45.11 | +0.54 (+1.21%) | 453,200 |
| 31 Mar 2023 | USD | 43.95 | 44.68 | 43.71 | 44.57 | 44.57 | +1.02 (+2.34%) | 438,000 |
| 30 Mar 2023 | USD | 44 | 44.365 | 43.45 | 43.55 | 43.55 | -0.32 (-0.73%) | 293,100 |
| 29 Mar 2023 | USD | 43.41 | 43.89 | 43.18 | 43.87 | 43.87 | +0.91 (+2.12%) | 371,200 |
| 28 Mar 2023 | USD | 42.59 | 43.08 | 42.57 | 42.96 | 42.96 | +0.25 (+0.59%) | 243,100 |
| 27 Mar 2023 | USD | 42.85 | 42.94 | 41.75 | 42.71 | 42.71 | +0.47 (+1.11%) | 422,100 |
| 24 Mar 2023 | USD | 41.5 | 42.46 | 40.53 | 42.24 | 42.24 | +0.3 (+0.72%) | 326,800 |
| 23 Mar 2023 | USD | 42.91 | 43.35 | 41.454 | 41.94 | 41.94 | -0.68 (-1.60%) | 381,600 |
| 22 Mar 2023 | USD | 43.29 | 43.885 | 42.57 | 42.62 | 42.62 | -0.67 (-1.55%) | 505,500 |
| 21 Mar 2023 | USD | 43.26 | 43.985 | 42.86 | 43.29 | 43.29 | +0.97 (+2.29%) | 902,500 |
| 20 Mar 2023 | USD | 42.29 | 43.17 | 42.025 | 42.32 | 42.32 | +0.27 (+0.64%) | 421,300 |
| 17 Mar 2023 | USD | 42.39 | 43.05 | 41.66 | 42.05 | 42.05 | -0.71 (-1.66%) | 886,000 |
| 16 Mar 2023 | USD | 41.07 | 43.29 | 40.77 | 42.76 | 42.76 | +1.23 (+2.96%) | 518,800 |
| 15 Mar 2023 | USD | 41.65 | 42.02 | 40.65 | 41.53 | 41.53 | -1.36 (-3.17%) | 561,600 |
| 14 Mar 2023 | USD | 42.35 | 43.28 | 42.18 | 42.89 | 42.89 | +1.31 (+3.15%) | 572,900 |
| 13 Mar 2023 | USD | 42.46 | 42.47 | 40.52 | 41.58 | 41.58 | -1.62 (-3.75%) | 566,900 |
| 10 Mar 2023 | USD | 43.94 | 44.31 | 42.66 | 43.2 | 43.2 | -0.98 (-2.22%) | 454,200 |
| 9 Mar 2023 | USD | 45.5 | 46.35 | 44.18 | 44.18 | 44.18 | -1.11 (-2.45%) | 626,900 |
| 8 Mar 2023 | USD | 44.14 | 45.47 | 43.62 | 45.29 | 45.29 | +1.28 (+2.91%) | 594,600 |
| 7 Mar 2023 | USD | 43.68 | 44.97 | 43.52 | 44.01 | 44.01 | +0.33 (+0.76%) | 628,800 |
