| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 44.5 | 44.84 | 44.07 | 44.53 | 44.53 | +0.25 (+0.56%) | 191,300 |
| 20 Jan 2023 | USD | 43.32 | 44.38 | 42.83 | 44.28 | 44.28 | +1.51 (+3.53%) | 256,900 |
| 19 Jan 2023 | USD | 42.74 | 43.015 | 42.29 | 42.77 | 42.77 | -0.16 (-0.37%) | 194,900 |
| 18 Jan 2023 | USD | 44.08 | 44.15 | 42.74 | 42.93 | 42.93 | -0.7 (-1.60%) | 258,800 |
| 17 Jan 2023 | USD | 43.54 | 44.225 | 43.33 | 43.63 | 43.63 | +0.09 (+0.21%) | 190,000 |
| 13 Jan 2023 | USD | 42.96 | 43.65 | 42.55 | 43.54 | 43.54 | +0.27 (+0.62%) | 211,000 |
| 12 Jan 2023 | USD | 43.35 | 43.71 | 43.11 | 43.27 | 43.27 | -0.01 (-0.02%) | 257,400 |
| 11 Jan 2023 | USD | 42.51 | 43.49 | 42.51 | 43.28 | 43.28 | +0.05 (+0.12%) | 349,500 |
| 10 Jan 2023 | USD | 43.19 | 43.39 | 42.24 | 43.23 | 43.23 | -0.01 (-0.02%) | 301,300 |
| 9 Jan 2023 | USD | 43.84 | 44.13 | 43.04 | 43.24 | 43.24 | -0.23 (-0.53%) | 440,600 |
| 6 Jan 2023 | USD | 43.1 | 43.9 | 42.82 | 43.47 | 43.47 | +0.68 (+1.59%) | 362,700 |
| 5 Jan 2023 | USD | 42.61 | 43.295 | 42.25 | 42.79 | 42.79 | -0.07 (-0.16%) | 322,300 |
| 4 Jan 2023 | USD | 41.11 | 43.04 | 40.95 | 42.86 | 42.86 | +2.06 (+5.05%) | 446,900 |
| 3 Jan 2023 | USD | 40.44 | 41.5 | 39.95 | 40.8 | 40.8 | +0.79 (+1.97%) | 1,325,100 |
| 30 Dec 2022 | USD | 39.75 | 40.23 | 39.1 | 40.01 | 40.01 | -0.05 (-0.12%) | 395,400 |
| 29 Dec 2022 | USD | 39 | 40.335 | 38.85 | 40.06 | 40.06 | +1.09 (+2.80%) | 237,200 |
| 28 Dec 2022 | USD | 40.29 | 40.598 | 38.86 | 38.97 | 38.97 | -1.35 (-3.35%) | 325,100 |
| 27 Dec 2022 | USD | 40.11 | 40.79 | 39.98 | 40.32 | 40.32 | +0.27 (+0.67%) | 265,000 |
| 23 Dec 2022 | USD | 39.48 | 40.08 | 38.9 | 40.05 | 40.05 | +0.53 (+1.34%) | 195,800 |
| 22 Dec 2022 | USD | 40.5 | 40.625 | 38.71 | 39.52 | 39.52 | -1.25 (-3.07%) | 374,200 |
| 21 Dec 2022 | USD | 41.75 | 41.84 | 40.73 | 40.77 | 40.77 | -0.64 (-1.55%) | 286,100 |
| 20 Dec 2022 | USD | 40.99 | 41.68 | 40.58 | 41.41 | 41.41 | +0.31 (+0.75%) | 273,900 |
| 19 Dec 2022 | USD | 42 | 42.24 | 40.97 | 41.1 | 41.1 | -0.91 (-2.17%) | 454,000 |
| 16 Dec 2022 | USD | 41.72 | 42.44 | 41.04 | 42.01 | 42.01 | 0.0 (0.0%) | 552,100 |
| 15 Dec 2022 | USD | 42.99 | 43.14 | 41.7 | 42.01 | 42.01 | -0.98 (-2.28%) | 423,800 |
| 14 Dec 2022 | USD | 43.37 | 43.56 | 42.37 | 42.99 | 42.99 | -0.91 (-2.07%) | 510,300 |
| 13 Dec 2022 | USD | 45.09 | 45.325 | 43.687 | 43.9 | 43.9 | -0.21 (-0.48%) | 679,700 |
| 12 Dec 2022 | USD | 42.89 | 44.19 | 42.72 | 44.11 | 44.11 | +1.18 (+2.75%) | 389,800 |
| 9 Dec 2022 | USD | 43.13 | 43.33 | 42.56 | 42.93 | 42.93 | -0.29 (-0.67%) | 208,600 |
| 8 Dec 2022 | USD | 43.38 | 44.04 | 42.82 | 43.22 | 43.22 | +0.35 (+0.82%) | 179,300 |
