| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2022 | USD | 43.38 | 44.04 | 42.82 | 43.22 | 43.22 | +0.35 (+0.82%) | 179,300 |
| 7 Dec 2022 | USD | 43.08 | 43.8 | 42.745 | 42.87 | 42.87 | -0.27 (-0.63%) | 205,000 |
| 6 Dec 2022 | USD | 43.1 | 44.77 | 42.28 | 43.14 | 43.14 | +0.04 (+0.09%) | 326,800 |
| 5 Dec 2022 | USD | 43.56 | 44.01 | 43.02 | 43.1 | 43.1 | -0.62 (-1.42%) | 194,900 |
| 2 Dec 2022 | USD | 43.91 | 44.26 | 43.351 | 43.72 | 43.72 | -0.67 (-1.51%) | 267,300 |
| 1 Dec 2022 | USD | 45.1 | 45.37 | 44.37 | 44.39 | 44.39 | -0.67 (-1.49%) | 312,200 |
| 30 Nov 2022 | USD | 45.27 | 45.65 | 44.313 | 45.06 | 45.06 | -0.07 (-0.16%) | 412,200 |
| 29 Nov 2022 | USD | 43.82 | 45.53 | 43.82 | 45.13 | 45.13 | -0.13 (-0.29%) | 535,400 |
| 28 Nov 2022 | USD | 44.3 | 45.65 | 43.77 | 45.26 | 45.26 | +0.78 (+1.75%) | 588,800 |
| 25 Nov 2022 | USD | 44.31 | 44.9 | 44.28 | 44.48 | 44.48 | +0.01 (+0.02%) | 111,856 |
| 23 Nov 2022 | USD | 44.38 | 44.89 | 43.26 | 44.47 | 44.47 | -0.07 (-0.16%) | 297,400 |
| 22 Nov 2022 | USD | 42.52 | 44.64 | 42.06 | 44.54 | 44.54 | +2.05 (+4.82%) | 527,800 |
| 21 Nov 2022 | USD | 43.6 | 43.93 | 41.88 | 42.49 | 42.49 | -0.7 (-1.62%) | 777,700 |
| 18 Nov 2022 | USD | 44.57 | 44.71 | 43 | 43.19 | 43.19 | -0.29 (-0.67%) | 268,100 |
| 17 Nov 2022 | USD | 43.53 | 43.64 | 42.981 | 43.48 | 43.48 | -0.91 (-2.05%) | 266,200 |
| 16 Nov 2022 | USD | 44.54 | 44.78 | 43.96 | 44.39 | 44.39 | -0.51 (-1.14%) | 300,400 |
| 15 Nov 2022 | USD | 44.81 | 45.57 | 44.345 | 44.9 | 44.9 | +0.91 (+2.07%) | 347,900 |
| 14 Nov 2022 | USD | 42.92 | 45.02 | 42.47 | 43.99 | 43.99 | +1.15 (+2.68%) | 506,000 |
| 11 Nov 2022 | USD | 42.97 | 43.94 | 42.53 | 42.84 | 42.84 | +0.35 (+0.82%) | 443,300 |
| 10 Nov 2022 | USD | 42.58 | 43.15 | 42.31 | 42.49 | 42.49 | +1.85 (+4.55%) | 458,800 |
| 9 Nov 2022 | USD | 40.87 | 41.72 | 40.59 | 40.64 | 40.64 | -0.69 (-1.67%) | 213,100 |
| 8 Nov 2022 | USD | 41.33 | 41.73 | 40.555 | 41.33 | 41.33 | +0.24 (+0.58%) | 320,000 |
| 7 Nov 2022 | USD | 40.07 | 41.19 | 39.53 | 41.09 | 41.09 | +1.09 (+2.73%) | 389,400 |
| 4 Nov 2022 | USD | 40.31 | 40.57 | 39.16 | 40 | 40 | +0.47 (+1.19%) | 334,200 |
| 3 Nov 2022 | USD | 39.63 | 40.08 | 38.71 | 39.53 | 39.53 | -0.47 (-1.18%) | 331,300 |
| 2 Nov 2022 | USD | 41.53 | 41.61 | 40 | 40 | 40 | -1.48 (-3.57%) | 374,700 |
| 1 Nov 2022 | USD | 42.33 | 42.88 | 40.7 | 41.48 | 41.48 | -0.17 (-0.41%) | 380,300 |
| 31 Oct 2022 | USD | 40.89 | 41.95 | 40.79 | 41.65 | 41.65 | +0.55 (+1.34%) | 503,000 |
| 28 Oct 2022 | USD | 39.88 | 41.42 | 39.22 | 41.1 | 41.1 | +2.05 (+5.25%) | 674,600 |
| 27 Oct 2022 | USD | 39.22 | 39.57 | 38.871 | 39.05 | 39.05 | +0.01 (+0.03%) | 352,900 |
