| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2022 | USD | 39.95 | 40.73 | 38.93 | 39.04 | 39.04 | -0.5 (-1.26%) | 506,600 |
| 25 Oct 2022 | USD | 38.94 | 39.97 | 38.94 | 39.54 | 39.54 | +0.36 (+0.92%) | 337,600 |
| 24 Oct 2022 | USD | 39.27 | 39.6 | 38.32 | 39.18 | 39.18 | +0.06 (+0.15%) | 351,900 |
| 21 Oct 2022 | USD | 37.98 | 39.24 | 37.79 | 39.12 | 39.12 | +1.06 (+2.79%) | 337,900 |
| 20 Oct 2022 | USD | 38.11 | 38.85 | 37.58 | 38.06 | 38.06 | -0.27 (-0.70%) | 397,200 |
| 19 Oct 2022 | USD | 39.05 | 39.61 | 38.05 | 38.33 | 38.33 | -1.21 (-3.06%) | 394,900 |
| 18 Oct 2022 | USD | 40.13 | 40.87 | 39.35 | 39.54 | 39.54 | +0.08 (+0.20%) | 363,100 |
| 17 Oct 2022 | USD | 38.41 | 39.57 | 38.4 | 39.46 | 39.46 | +1.84 (+4.89%) | 351,700 |
| 14 Oct 2022 | USD | 38.55 | 38.88 | 37.58 | 37.62 | 37.62 | -0.32 (-0.84%) | 296,100 |
| 13 Oct 2022 | USD | 36.82 | 38.46 | 36.01 | 37.94 | 37.94 | +0.46 (+1.23%) | 281,700 |
| 12 Oct 2022 | USD | 37.6 | 37.69 | 36.69 | 37.48 | 37.48 | -0.06 (-0.16%) | 223,900 |
| 11 Oct 2022 | USD | 36.59 | 37.79 | 35.74 | 37.54 | 37.54 | +0.83 (+2.26%) | 469,800 |
| 10 Oct 2022 | USD | 37.13 | 37.13 | 35.91 | 36.71 | 36.71 | -0.45 (-1.21%) | 404,100 |
| 7 Oct 2022 | USD | 37 | 37.33 | 36.17 | 37.16 | 37.16 | -0.43 (-1.14%) | 402,100 |
| 6 Oct 2022 | USD | 37.08 | 37.81 | 36.98 | 37.59 | 37.59 | +0.44 (+1.18%) | 502,100 |
| 5 Oct 2022 | USD | 36.5 | 37.47 | 36.44 | 37.15 | 37.15 | -0.12 (-0.32%) | 285,500 |
| 4 Oct 2022 | USD | 35.96 | 37.72 | 35.96 | 37.27 | 37.27 | +2.01 (+5.70%) | 505,800 |
| 3 Oct 2022 | USD | 34.67 | 36.05 | 33.803 | 35.26 | 35.26 | +1 (+2.92%) | 592,300 |
| 30 Sep 2022 | USD | 34.73 | 35.38 | 34.16 | 34.26 | 34.26 | -0.55 (-1.58%) | 743,100 |
| 29 Sep 2022 | USD | 35.28 | 35.28 | 34.24 | 34.81 | 34.81 | -1.2 (-3.33%) | 509,600 |
| 28 Sep 2022 | USD | 35.44 | 36.355 | 35.41 | 36.01 | 36.01 | +0.78 (+2.21%) | 536,800 |
| 27 Sep 2022 | USD | 35.42 | 36.23 | 34.86 | 35.23 | 35.23 | +0.44 (+1.26%) | 393,100 |
| 26 Sep 2022 | USD | 34.72 | 35.79 | 34.38 | 34.79 | 34.79 | +0.11 (+0.32%) | 604,600 |
| 23 Sep 2022 | USD | 34.68 | 34.75 | 33.62 | 34.68 | 34.68 | -0.38 (-1.08%) | 696,400 |
| 22 Sep 2022 | USD | 37.68 | 37.68 | 34.55 | 35.06 | 35.06 | -2.19 (-5.88%) | 710,200 |
| 21 Sep 2022 | USD | 38.54 | 38.77 | 36.82 | 37.25 | 37.25 | -1.32 (-3.42%) | 706,200 |
| 20 Sep 2022 | USD | 39.26 | 39.88 | 38.405 | 38.57 | 38.57 | -0.78 (-1.98%) | 642,100 |
| 19 Sep 2022 | USD | 37.98 | 39.4 | 37.98 | 39.35 | 39.35 | +0.71 (+1.84%) | 824,700 |
| 16 Sep 2022 | USD | 38.21 | 38.71 | 37.35 | 38.64 | 38.64 | -0.23 (-0.59%) | 1,164,000 |
| 15 Sep 2022 | USD | 38.29 | 39.89 | 37.93 | 38.87 | 38.87 | +0.39 (+1.01%) | 589,400 |
