| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 38.21 | 38.71 | 37.35 | 38.64 | 38.64 | -0.23 (-0.59%) | 1,164,000 |
| 15 Sep 2022 | USD | 38.29 | 39.89 | 37.93 | 38.87 | 38.87 | +0.39 (+1.01%) | 589,400 |
| 14 Sep 2022 | USD | 38.26 | 38.5 | 37.06 | 38.48 | 38.48 | -0.16 (-0.41%) | 878,700 |
| 13 Sep 2022 | USD | 38.93 | 40.07 | 38.48 | 38.64 | 38.64 | -1.87 (-4.62%) | 795,900 |
| 12 Sep 2022 | USD | 40.92 | 41.764 | 40.42 | 40.51 | 40.51 | -0.16 (-0.39%) | 464,400 |
| 9 Sep 2022 | USD | 39.15 | 40.83 | 38.84 | 40.67 | 40.67 | +2.11 (+5.47%) | 376,500 |
| 8 Sep 2022 | USD | 38.07 | 38.76 | 37.505 | 38.56 | 38.56 | -0.35 (-0.90%) | 573,300 |
| 7 Sep 2022 | USD | 38.3 | 39.02 | 37.62 | 38.91 | 38.91 | +1.55 (+4.15%) | 679,800 |
| 6 Sep 2022 | USD | 37.29 | 37.81 | 36.78 | 37.36 | 37.36 | +0.04 (+0.11%) | 498,700 |
| 2 Sep 2022 | USD | 38.33 | 38.39 | 36.94 | 37.32 | 37.32 | -0.46 (-1.22%) | 505,100 |
| 1 Sep 2022 | USD | 38 | 38.018 | 36.6 | 37.78 | 37.78 | -0.44 (-1.15%) | 587,700 |
| 31 Aug 2022 | USD | 39.8 | 39.82 | 38.22 | 38.22 | 38.22 | -1.31 (-3.31%) | 639,800 |
| 30 Aug 2022 | USD | 40.38 | 40.61 | 39.27 | 39.53 | 39.53 | -0.48 (-1.20%) | 492,200 |
| 29 Aug 2022 | USD | 39.56 | 40.275 | 39.35 | 40.01 | 40.01 | -0.16 (-0.40%) | 297,400 |
| 26 Aug 2022 | USD | 42.33 | 42.33 | 40.17 | 40.17 | 40.17 | -1.92 (-4.56%) | 365,600 |
| 25 Aug 2022 | USD | 41.38 | 42.27 | 41.02 | 42.09 | 42.09 | +1.4 (+3.44%) | 442,400 |
| 24 Aug 2022 | USD | 40.23 | 41.09 | 40.1 | 40.69 | 40.69 | +0.19 (+0.47%) | 420,000 |
| 23 Aug 2022 | USD | 39.21 | 40.71 | 39.18 | 40.5 | 40.5 | +1.23 (+3.13%) | 480,700 |
| 22 Aug 2022 | USD | 39.77 | 39.77 | 38.89 | 39.27 | 39.27 | -1.13 (-2.80%) | 347,400 |
| 19 Aug 2022 | USD | 41.76 | 41.93 | 40.315 | 40.4 | 40.4 | -1.85 (-4.38%) | 376,300 |
| 18 Aug 2022 | USD | 42.02 | 42.27 | 41.45 | 42.25 | 42.25 | +0.38 (+0.91%) | 265,900 |
| 17 Aug 2022 | USD | 42.28 | 42.94 | 41.23 | 41.87 | 41.87 | -1.06 (-2.47%) | 416,500 |
| 16 Aug 2022 | USD | 42.17 | 42.97 | 41.86 | 42.93 | 42.93 | +0.47 (+1.11%) | 358,700 |
| 15 Aug 2022 | USD | 41.97 | 42.57 | 41.81 | 42.46 | 42.46 | +0.11 (+0.26%) | 506,800 |
| 12 Aug 2022 | USD | 41.82 | 42.36 | 41.28 | 42.35 | 42.35 | +0.77 (+1.85%) | 449,100 |
| 11 Aug 2022 | USD | 41.25 | 42.7 | 41.25 | 41.58 | 41.58 | +1.01 (+2.49%) | 555,300 |
| 10 Aug 2022 | USD | 40.35 | 41.939 | 40.13 | 40.57 | 40.57 | +0.32 (+0.80%) | 613,100 |
| 9 Aug 2022 | USD | 40.47 | 40.605 | 39.55 | 40.25 | 40.25 | -0.61 (-1.49%) | 651,200 |
| 8 Aug 2022 | USD | 40.48 | 41.78 | 40.42 | 40.86 | 40.86 | +0.54 (+1.34%) | 376,500 |
| 5 Aug 2022 | USD | 41.01 | 41.52 | 40.2 | 40.32 | 40.32 | -1.26 (-3.03%) | 359,300 |
