| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 41.44 | 42.13 | 41.23 | 41.58 | 41.58 | +0.05 (+0.12%) | 310,300 |
| 3 Aug 2022 | USD | 41.33 | 41.9 | 40.66 | 41.53 | 41.53 | +0.51 (+1.24%) | 442,700 |
| 2 Aug 2022 | USD | 39.41 | 41.32 | 39.37 | 41.02 | 41.02 | +1.1 (+2.76%) | 495,000 |
| 1 Aug 2022 | USD | 39.11 | 40.29 | 38.51 | 39.92 | 39.92 | +0.59 (+1.50%) | 419,400 |
| 29 Jul 2022 | USD | 39.24 | 39.38 | 38.1 | 39.33 | 39.33 | +0.08 (+0.20%) | 395,200 |
| 28 Jul 2022 | USD | 38.35 | 39.32 | 38.205 | 39.25 | 39.25 | +0.89 (+2.32%) | 777,300 |
| 27 Jul 2022 | USD | 37.17 | 38.65 | 36.84 | 38.36 | 38.36 | +1.87 (+5.12%) | 564,700 |
| 26 Jul 2022 | USD | 36.38 | 36.89 | 36 | 36.49 | 36.49 | -0.35 (-0.95%) | 573,600 |
| 25 Jul 2022 | USD | 36.67 | 37.115 | 36.32 | 36.84 | 36.84 | +0.15 (+0.41%) | 357,000 |
| 22 Jul 2022 | USD | 36.96 | 37.55 | 36.175 | 36.69 | 36.69 | -0.19 (-0.52%) | 625,500 |
| 21 Jul 2022 | USD | 36 | 36.89 | 35.56 | 36.88 | 36.88 | +0.68 (+1.88%) | 452,800 |
| 20 Jul 2022 | USD | 35.66 | 36.685 | 35.55 | 36.2 | 36.2 | +0.43 (+1.20%) | 471,900 |
| 19 Jul 2022 | USD | 35.01 | 36.03 | 34.96 | 35.77 | 35.77 | +1.23 (+3.56%) | 425,700 |
| 18 Jul 2022 | USD | 34.23 | 35.48 | 34.12 | 34.54 | 34.54 | +0.41 (+1.20%) | 591,100 |
| 15 Jul 2022 | USD | 33.69 | 34.28 | 33.24 | 34.13 | 34.13 | +1.29 (+3.93%) | 363,000 |
| 14 Jul 2022 | USD | 32.45 | 33.06 | 31.891 | 32.84 | 32.84 | -0.29 (-0.88%) | 361,300 |
| 13 Jul 2022 | USD | 32.01 | 33.39 | 31.47 | 33.13 | 33.13 | +0.69 (+2.13%) | 626,400 |
| 12 Jul 2022 | USD | 31.76 | 33.445 | 31.61 | 32.44 | 32.44 | +0.77 (+2.43%) | 464,600 |
| 11 Jul 2022 | USD | 32.17 | 32.21 | 30.981 | 31.67 | 31.67 | -1.24 (-3.77%) | 564,900 |
| 8 Jul 2022 | USD | 33.33 | 33.53 | 32.375 | 32.91 | 32.91 | -0.51 (-1.53%) | 480,400 |
| 7 Jul 2022 | USD | 33.24 | 33.89 | 32.8 | 33.42 | 33.42 | +0.68 (+2.08%) | 513,300 |
| 6 Jul 2022 | USD | 34.45 | 34.54 | 32.53 | 32.74 | 32.74 | -1.65 (-4.80%) | 552,400 |
| 5 Jul 2022 | USD | 33.27 | 34.54 | 32.89 | 34.39 | 34.39 | +0.16 (+0.47%) | 321,400 |
| 1 Jul 2022 | USD | 33.43 | 34.39 | 33.14 | 34.23 | 34.23 | +0.87 (+2.61%) | 406,200 |
| 30 Jun 2022 | USD | 32.83 | 33.645 | 31.581 | 33.36 | 33.36 | -0.21 (-0.63%) | 628,400 |
| 29 Jun 2022 | USD | 34.86 | 34.86 | 33.14 | 33.57 | 33.57 | -0.92 (-2.67%) | 616,500 |
| 28 Jun 2022 | USD | 35.73 | 36.78 | 34.1 | 34.49 | 34.49 | -0.74 (-2.10%) | 822,100 |
| 27 Jun 2022 | USD | 35.72 | 36.02 | 34.91 | 35.23 | 35.23 | -0.13 (-0.37%) | 493,300 |
| 24 Jun 2022 | USD | 33.06 | 35.59 | 33.06 | 35.36 | 35.36 | +2.64 (+8.07%) | 1,450,700 |
| 23 Jun 2022 | USD | 33.03 | 33.17 | 31.76 | 32.72 | 32.72 | -0.24 (-0.73%) | 447,000 |
