| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 37.76 | 38.11 | 35.83 | 37.62 | 37.62 | +0.55 (+1.48%) | 1,145,300 |
| 9 May 2022 | USD | 38.67 | 39.23 | 36.5 | 37.07 | 37.07 | -2.37 (-6.01%) | 1,019,500 |
| 6 May 2022 | USD | 39.81 | 40.64 | 38.79 | 39.44 | 39.44 | -0.4 (-1.00%) | 1,168,500 |
| 5 May 2022 | USD | 40.55 | 42.24 | 38.25 | 39.84 | 39.84 | -1.73 (-4.16%) | 1,336,900 |
| 4 May 2022 | USD | 44 | 44.005 | 38 | 41.57 | 41.57 | -3.38 (-7.52%) | 2,858,200 |
| 3 May 2022 | USD | 45.72 | 46.32 | 43.58 | 44.95 | 44.95 | -0.3 (-0.66%) | 620,200 |
| 2 May 2022 | USD | 43.9 | 45.32 | 43.645 | 45.25 | 45.25 | +1.29 (+2.93%) | 605,200 |
| 29 Apr 2022 | USD | 44.68 | 46.05 | 43.76 | 43.96 | 43.96 | -1.08 (-2.40%) | 344,400 |
| 28 Apr 2022 | USD | 44.63 | 45.52 | 43.26 | 45.04 | 45.04 | +1.29 (+2.95%) | 372,700 |
| 27 Apr 2022 | USD | 44.59 | 45.15 | 42.38 | 43.75 | 43.75 | -0.92 (-2.06%) | 1,071,100 |
| 26 Apr 2022 | USD | 46.12 | 46.49 | 44.51 | 44.67 | 44.67 | -2.03 (-4.35%) | 598,000 |
| 25 Apr 2022 | USD | 44.99 | 46.94 | 44.61 | 46.7 | 46.7 | +1.46 (+3.23%) | 664,300 |
| 22 Apr 2022 | USD | 45.53 | 45.96 | 44.705 | 45.24 | 45.24 | -0.45 (-0.98%) | 496,300 |
| 21 Apr 2022 | USD | 49.33 | 49.33 | 45.32 | 45.69 | 45.69 | -2.44 (-5.07%) | 647,300 |
| 20 Apr 2022 | USD | 48.55 | 49.38 | 47.73 | 48.13 | 48.13 | +0.06 (+0.12%) | 495,500 |
| 19 Apr 2022 | USD | 46.71 | 48.78 | 46.71 | 48.07 | 48.07 | +1.26 (+2.69%) | 409,100 |
| 18 Apr 2022 | USD | 46.28 | 46.98 | 45.92 | 46.81 | 46.81 | +0.21 (+0.45%) | 462,000 |
| 14 Apr 2022 | USD | 46.84 | 47.84 | 46.47 | 46.6 | 46.6 | +0.07 (+0.15%) | 486,400 |
| 13 Apr 2022 | USD | 44.71 | 47.41 | 44.71 | 46.53 | 46.53 | +2.08 (+4.68%) | 892,600 |
| 12 Apr 2022 | USD | 43.91 | 46.07 | 43.775 | 44.45 | 44.45 | +1.36 (+3.16%) | 899,000 |
| 11 Apr 2022 | USD | 42.78 | 44.155 | 42.68 | 43.09 | 43.09 | -0.06 (-0.14%) | 509,100 |
| 8 Apr 2022 | USD | 42.37 | 43.38 | 41.92 | 43.15 | 43.15 | +0.44 (+1.03%) | 707,200 |
| 7 Apr 2022 | USD | 43.85 | 44.11 | 42.12 | 42.71 | 42.71 | -1.38 (-3.13%) | 1,279,100 |
| 6 Apr 2022 | USD | 47.27 | 47.43 | 43.89 | 44.09 | 44.09 | -3.92 (-8.16%) | 1,184,700 |
| 5 Apr 2022 | USD | 50.03 | 50.38 | 47.58 | 48.01 | 48.01 | -1.96 (-3.92%) | 470,800 |
| 4 Apr 2022 | USD | 49.35 | 50.55 | 48.59 | 49.97 | 49.97 | +0.88 (+1.79%) | 495,900 |
| 1 Apr 2022 | USD | 48.85 | 49.95 | 48.79 | 49.09 | 49.09 | +0.53 (+1.09%) | 640,600 |
| 31 Mar 2022 | USD | 48.67 | 49.8 | 48.29 | 48.56 | 48.56 | -0.29 (-0.59%) | 618,600 |
| 30 Mar 2022 | USD | 48.52 | 49.66 | 47.61 | 48.85 | 48.85 | -0.15 (-0.31%) | 781,400 |
| 29 Mar 2022 | USD | 48 | 49.781 | 47.97 | 49 | 49 | +1.45 (+3.05%) | 562,500 |
