| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 55.86 | 56.47 | 54.62 | 55.72 | 55.72 | +1.23 (+2.26%) | 471,140 |
| 14 Aug 2024 | USD | 54.26 | 54.8 | 53.47 | 54.49 | 54.49 | +0.58 (+1.08%) | 457,665 |
| 13 Aug 2024 | USD | 54.2 | 54.38 | 53.34 | 53.91 | 53.91 | -0.19 (-0.35%) | 458,817 |
| 12 Aug 2024 | USD | 55.01 | 55.01 | 53.86 | 54.1 | 54.1 | -0.81 (-1.48%) | 369,234 |
| 9 Aug 2024 | USD | 54.64 | 55.41 | 54 | 54.91 | 54.91 | +0.21 (+0.38%) | 379,453 |
| 8 Aug 2024 | USD | 55.55 | 55.55 | 53.68 | 54.7 | 54.7 | +0.97 (+1.81%) | 586,513 |
| 7 Aug 2024 | USD | 53.91 | 54.12 | 52.89 | 53.73 | 53.73 | +1.07 (+2.03%) | 835,392 |
| 6 Aug 2024 | USD | 50.77 | 53.33 | 50.5 | 52.66 | 52.66 | +3 (+6.04%) | 956,457 |
| 5 Aug 2024 | USD | 48.82 | 50.02 | 47.3 | 49.66 | 49.66 | -1.92 (-3.72%) | 1,067,987 |
| 2 Aug 2024 | USD | 53.57 | 53.57 | 50.905 | 51.58 | 51.58 | -3.39 (-6.17%) | 712,014 |
| 1 Aug 2024 | USD | 57.28 | 57.28 | 54.05 | 54.97 | 54.97 | -2.03 (-3.56%) | 852,848 |
| 31 Jul 2024 | USD | 57.51 | 58.49 | 56.92 | 57 | 57 | -0.26 (-0.45%) | 506,816 |
| 30 Jul 2024 | USD | 58.35 | 58.74 | 57.11 | 57.26 | 57.26 | -0.78 (-1.34%) | 302,077 |
| 29 Jul 2024 | USD | 58.05 | 58.83 | 57.51 | 58.04 | 58.04 | +0.28 (+0.48%) | 605,651 |
| 26 Jul 2024 | USD | 57.86 | 58.495 | 57.04 | 57.76 | 57.76 | +1.27 (+2.25%) | 394,454 |
| 25 Jul 2024 | USD | 56.93 | 58.16 | 55.79 | 56.49 | 56.49 | +0.17 (+0.30%) | 614,336 |
| 24 Jul 2024 | USD | 57 | 58.655 | 56.0471 | 56.32 | 56.32 | -4.39 (-7.23%) | 1,131,757 |
| 23 Jul 2024 | USD | 58.54 | 61.08 | 58.08 | 60.71 | 60.71 | +1.71 (+2.90%) | 1,002,079 |
| 22 Jul 2024 | USD | 59.49 | 59.995 | 58.35 | 59 | 59 | +0.01 (+0.02%) | 784,785 |
| 19 Jul 2024 | USD | 58.95 | 59.245 | 56 | 58.99 | 58.99 | +0.2 (+0.34%) | 252,630 |
| 18 Jul 2024 | USD | 60.43 | 61.15 | 58.48 | 58.79 | 58.79 | -2.15 (-3.53%) | 361,903 |
| 17 Jul 2024 | USD | 60.42 | 61.385 | 60.42 | 60.94 | 60.94 | -0.3 (-0.49%) | 326,513 |
| 16 Jul 2024 | USD | 60.6 | 61.73 | 59.74 | 61.24 | 61.24 | +1.46 (+2.44%) | 652,082 |
| 15 Jul 2024 | USD | 59.21 | 59.97 | 58.3864 | 59.78 | 59.78 | +0.89 (+1.51%) | 503,868 |
| 12 Jul 2024 | USD | 59.33 | 60.17 | 56.72 | 58.89 | 58.89 | +0.15 (+0.26%) | 545,099 |
| 11 Jul 2024 | USD | 58.09 | 59.28 | 56.93 | 58.74 | 58.74 | +1.66 (+2.91%) | 454,505 |
| 10 Jul 2024 | USD | 56.21 | 57.46 | 56.1 | 57.08 | 57.08 | +1.26 (+2.26%) | 318,890 |
| 9 Jul 2024 | USD | 55.73 | 56.49 | 55.26 | 55.82 | 55.82 | +0.27 (+0.49%) | 322,656 |
| 8 Jul 2024 | USD | 54.74 | 55.97 | 54.6825 | 55.55 | 55.55 | +1.28 (+2.36%) | 280,291 |
| 5 Jul 2024 | USD | 53.96 | 54.38 | 53.425 | 54.27 | 54.27 | +0.06 (+0.11%) | 236,146 |
