| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 49 | 49.33 | 47.56 | 47.85 | 47.85 | -1.04 (-2.13%) | 376,300 |
| 24 Mar 2022 | USD | 47.58 | 48.93 | 46.51 | 48.89 | 48.89 | +1.31 (+2.75%) | 478,900 |
| 23 Mar 2022 | USD | 46.74 | 47.68 | 46.3 | 47.58 | 47.58 | +0.71 (+1.51%) | 911,900 |
| 22 Mar 2022 | USD | 46.05 | 47.44 | 45.59 | 46.87 | 46.87 | +1.27 (+2.79%) | 1,436,500 |
| 21 Mar 2022 | USD | 46.99 | 47.005 | 45.27 | 45.6 | 45.6 | -1.6 (-3.39%) | 589,000 |
| 18 Mar 2022 | USD | 45.95 | 47.465 | 45.423 | 47.2 | 47.2 | +0.52 (+1.11%) | 1,204,100 |
| 17 Mar 2022 | USD | 46.37 | 46.98 | 45.69 | 46.68 | 46.68 | -0.08 (-0.17%) | 417,200 |
| 16 Mar 2022 | USD | 45.56 | 46.82 | 44.55 | 46.76 | 46.76 | +2 (+4.47%) | 527,700 |
| 15 Mar 2022 | USD | 42.63 | 44.95 | 42.58 | 44.76 | 44.76 | +2.47 (+5.84%) | 599,800 |
| 14 Mar 2022 | USD | 43.37 | 43.37 | 41.84 | 42.29 | 42.29 | -0.96 (-2.22%) | 595,300 |
| 11 Mar 2022 | USD | 44.54 | 44.68 | 43.1 | 43.25 | 43.25 | -0.73 (-1.66%) | 323,100 |
| 10 Mar 2022 | USD | 43.06 | 44.68 | 42.56 | 43.98 | 43.98 | +0.01 (+0.02%) | 395,700 |
| 9 Mar 2022 | USD | 43.3 | 44.725 | 42.99 | 43.97 | 43.97 | +1.87 (+4.44%) | 697,500 |
| 8 Mar 2022 | USD | 41.71 | 43.59 | 40.65 | 42.1 | 42.1 | +0.53 (+1.27%) | 760,000 |
| 7 Mar 2022 | USD | 46.99 | 46.99 | 41.36 | 41.57 | 41.57 | -4.92 (-10.58%) | 833,000 |
| 4 Mar 2022 | USD | 46.78 | 46.99 | 45.08 | 46.49 | 46.49 | -1.21 (-2.54%) | 513,200 |
| 3 Mar 2022 | USD | 49.08 | 49.19 | 47.38 | 47.7 | 47.7 | -1.14 (-2.33%) | 334,800 |
| 2 Mar 2022 | USD | 47.71 | 49.37 | 47.71 | 48.84 | 48.84 | +1.45 (+3.06%) | 312,300 |
| 1 Mar 2022 | USD | 49.93 | 50.14 | 46.85 | 47.39 | 47.39 | -2.89 (-5.75%) | 750,000 |
| 28 Feb 2022 | USD | 49.8 | 50.7 | 49.09 | 50.28 | 50.28 | -0.16 (-0.32%) | 588,800 |
| 25 Feb 2022 | USD | 49.75 | 50.51 | 48.6 | 50.44 | 50.44 | +0.69 (+1.39%) | 511,400 |
| 24 Feb 2022 | USD | 47.32 | 49.92 | 47 | 49.75 | 49.75 | +0.01 (+0.02%) | 743,400 |
| 23 Feb 2022 | USD | 49.95 | 50.99 | 49.53 | 49.74 | 49.74 | +0.28 (+0.57%) | 487,300 |
| 22 Feb 2022 | USD | 49.97 | 50.73 | 48.4 | 49.46 | 49.46 | -1.04 (-2.06%) | 449,300 |
| 18 Feb 2022 | USD | 50.95 | 51.6 | 49.98 | 50.5 | 50.5 | -0.5 (-0.98%) | 334,900 |
| 17 Feb 2022 | USD | 52.72 | 53.35 | 50.8 | 51 | 51 | -2.3 (-4.32%) | 328,100 |
| 16 Feb 2022 | USD | 51.37 | 54.29 | 51.13 | 53.3 | 53.3 | +1.65 (+3.19%) | 795,800 |
| 15 Feb 2022 | USD | 50.5 | 51.96 | 50.29 | 51.65 | 51.65 | +1.97 (+3.97%) | 1,814,600 |
| 14 Feb 2022 | USD | 51.45 | 52.05 | 49.31 | 49.68 | 49.68 | -1.43 (-2.80%) | 730,800 |
| 11 Feb 2022 | USD | 52.98 | 53.43 | 50.78 | 51.11 | 51.11 | -1.67 (-3.16%) | 635,300 |
