| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 60.37 | 61.63 | 59.82 | 61.51 | 61.51 | +0.21 (+0.34%) | 412,595 |
| 1 Apr 2024 | USD | 60.74 | 61.98 | 60.5315 | 61.3 | 61.3 | +1.48 (+2.47%) | 854,646 |
| 28 Mar 2024 | USD | 60 | 60.5945 | 59.68 | 59.82 | 59.82 | +0.06 (+0.10%) | 581,471 |
| 27 Mar 2024 | USD | 60.04 | 60.32 | 59.17 | 59.76 | 59.76 | +0.12 (+0.20%) | 313,511 |
| 26 Mar 2024 | USD | 57.95 | 59.889 | 57.59 | 59.64 | 59.64 | +2.41 (+4.21%) | 300,778 |
| 25 Mar 2024 | USD | 56.53 | 57.85 | 56.33 | 57.23 | 57.23 | +0.9 (+1.60%) | 322,901 |
| 22 Mar 2024 | USD | 57 | 57.2 | 56.14 | 56.33 | 56.33 | -0.24 (-0.42%) | 283,153 |
| 21 Mar 2024 | USD | 56.68 | 56.75 | 55.42 | 56.57 | 56.57 | +0.1 (+0.18%) | 546,161 |
| 20 Mar 2024 | USD | 54.8 | 56.69 | 54.8 | 56.47 | 56.47 | +1.33 (+2.41%) | 212,734 |
| 19 Mar 2024 | USD | 55.21 | 55.774 | 54.6 | 55.14 | 55.14 | -0.05 (-0.09%) | 256,528 |
| 18 Mar 2024 | USD | 54.85 | 55.75 | 54.8 | 55.19 | 55.19 | +0.17 (+0.31%) | 293,329 |
| 15 Mar 2024 | USD | 55.4 | 55.98 | 54.655 | 55.02 | 55.02 | -0.71 (-1.27%) | 716,455 |
| 14 Mar 2024 | USD | 57.31 | 57.31 | 55.4902 | 55.73 | 55.73 | -1.56 (-2.72%) | 237,612 |
| 13 Mar 2024 | USD | 57.51 | 57.99 | 57.17 | 57.29 | 57.29 | -0.18 (-0.31%) | 187,609 |
| 12 Mar 2024 | USD | 56.51 | 57.64 | 56.19 | 57.47 | 57.47 | +0.77 (+1.36%) | 299,550 |
| 11 Mar 2024 | USD | 56.71 | 57.31 | 56.63 | 56.7 | 56.7 | -0.56 (-0.98%) | 204,843 |
| 8 Mar 2024 | USD | 58.15 | 58.55 | 56.39 | 57.26 | 57.26 | -0.7 (-1.21%) | 247,292 |
| 7 Mar 2024 | USD | 57.32 | 58.02 | 57.14 | 57.96 | 57.96 | +1.11 (+1.95%) | 237,891 |
| 6 Mar 2024 | USD | 57.29 | 57.36 | 56.45 | 56.85 | 56.85 | +0.28 (+0.49%) | 297,108 |
| 5 Mar 2024 | USD | 57.14 | 57.735 | 56.4 | 56.57 | 56.57 | -0.98 (-1.70%) | 314,649 |
| 4 Mar 2024 | USD | 57.8 | 58.34 | 57.45 | 57.55 | 57.55 | -0.34 (-0.59%) | 297,880 |
| 1 Mar 2024 | USD | 57.86 | 58.2 | 56.7495 | 57.89 | 57.89 | -0.1 (-0.17%) | 310,211 |
| 29 Feb 2024 | USD | 57.25 | 58.31 | 56.96 | 57.99 | 57.99 | +1.25 (+2.20%) | 406,696 |
| 28 Feb 2024 | USD | 55.31 | 56.79 | 55.31 | 56.74 | 56.74 | +0.75 (+1.34%) | 280,540 |
| 27 Feb 2024 | USD | 55.85 | 56.6 | 55.85 | 55.99 | 55.99 | +0.295 (+0.53%) | 626,291 |
| 26 Feb 2024 | USD | 57.3 | 57.5543 | 55.66 | 55.695 | 55.695 | -1.965 (-3.41%) | 472,157 |
| 23 Feb 2024 | USD | 57.04 | 58.21 | 57.04 | 57.66 | 57.66 | +0.52 (+0.91%) | 392,957 |
| 22 Feb 2024 | USD | 57.11 | 58.33 | 57.1 | 57.14 | 57.14 | -0.46 (-0.80%) | 374,076 |
| 21 Feb 2024 | USD | 57.32 | 58.01 | 56.91 | 57.6 | 57.6 | -0.38 (-0.66%) | 467,610 |
| 20 Feb 2024 | USD | 58.15 | 58.2234 | 57.4 | 57.98 | 57.98 | -0.52 (-0.89%) | 324,058 |
