| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 52.78 | 54.12 | 52.7 | 53.41 | 53.41 | +0.08 (+0.15%) | 738,100 |
| 29 Dec 2023 | USD | 53.8 | 54.06 | 53.1 | 53.33 | 53.33 | -0.52 (-0.97%) | 275,700 |
| 28 Dec 2023 | USD | 54.01 | 54.63 | 53.7 | 53.85 | 53.85 | -0.38 (-0.70%) | 269,200 |
| 27 Dec 2023 | USD | 53.35 | 54.33 | 53.26 | 54.23 | 54.23 | +0.88 (+1.65%) | 228,700 |
| 26 Dec 2023 | USD | 53.08 | 53.69 | 52.96 | 53.35 | 53.35 | +0.5 (+0.95%) | 251,600 |
| 22 Dec 2023 | USD | 52.64 | 53.085 | 52.25 | 52.85 | 52.85 | +0.46 (+0.88%) | 310,300 |
| 21 Dec 2023 | USD | 52.75 | 53.075 | 51.92 | 52.39 | 52.39 | +0.5 (+0.96%) | 336,900 |
| 20 Dec 2023 | USD | 53.28 | 53.59 | 51.815 | 51.89 | 51.89 | -1.31 (-2.46%) | 410,700 |
| 19 Dec 2023 | USD | 50.99 | 53.42 | 50.7 | 53.2 | 53.2 | +2.59 (+5.12%) | 443,400 |
| 18 Dec 2023 | USD | 49.8 | 51.16 | 49.71 | 50.61 | 50.61 | +0.79 (+1.59%) | 480,400 |
| 15 Dec 2023 | USD | 50.46 | 50.56 | 49.15 | 49.82 | 49.82 | -0.55 (-1.09%) | 667,400 |
| 14 Dec 2023 | USD | 48.7 | 51 | 48.27 | 50.37 | 50.37 | +2.58 (+5.40%) | 787,200 |
| 13 Dec 2023 | USD | 47.15 | 48.03 | 46.19 | 47.79 | 47.79 | +0.64 (+1.36%) | 386,800 |
| 12 Dec 2023 | USD | 47.26 | 47.31 | 46.43 | 47.15 | 47.15 | -0.08 (-0.17%) | 405,300 |
| 11 Dec 2023 | USD | 46.57 | 48.21 | 46.26 | 47.23 | 47.23 | +0.66 (+1.42%) | 541,700 |
| 8 Dec 2023 | USD | 45.37 | 46.9 | 45.167 | 46.57 | 46.57 | +0.96 (+2.10%) | 295,400 |
| 7 Dec 2023 | USD | 44.78 | 45.62 | 44.67 | 45.61 | 45.61 | +1.06 (+2.38%) | 339,200 |
| 6 Dec 2023 | USD | 44.49 | 45.39 | 44.2 | 44.55 | 44.55 | +0.65 (+1.48%) | 614,400 |
| 5 Dec 2023 | USD | 44.53 | 44.625 | 43.38 | 43.9 | 43.9 | -0.92 (-2.05%) | 608,700 |
| 4 Dec 2023 | USD | 45.94 | 46.87 | 44.55 | 44.82 | 44.82 | -1.4 (-3.03%) | 638,300 |
| 1 Dec 2023 | USD | 44.63 | 46.265 | 44.63 | 46.22 | 46.22 | +1.69 (+3.80%) | 350,000 |
| 30 Nov 2023 | USD | 44.78 | 44.88 | 44.19 | 44.53 | 44.53 | -0.2 (-0.45%) | 475,400 |
| 29 Nov 2023 | USD | 45.77 | 46.47 | 44.64 | 44.73 | 44.73 | -0.81 (-1.78%) | 354,300 |
| 28 Nov 2023 | USD | 45.42 | 45.74 | 45.1 | 45.54 | 45.54 | -0.13 (-0.28%) | 297,000 |
| 27 Nov 2023 | USD | 44.8 | 45.77 | 44.47 | 45.67 | 45.67 | +0.66 (+1.47%) | 617,200 |
| 24 Nov 2023 | USD | 45.24 | 45.49 | 44.82 | 45.01 | 45.01 | -0.39 (-0.86%) | 122,200 |
| 22 Nov 2023 | USD | 44.9 | 45.49 | 44.55 | 45.4 | 45.4 | +1.01 (+2.28%) | 251,500 |
| 21 Nov 2023 | USD | 44.63 | 44.78 | 44.3 | 44.39 | 44.39 | -0.6 (-1.33%) | 248,800 |
| 20 Nov 2023 | USD | 44.82 | 45.35 | 43.08 | 44.99 | 44.99 | +0.4 (+0.90%) | 317,300 |
| 17 Nov 2023 | USD | 44.56 | 44.63 | 44.031 | 44.59 | 44.59 | +0.45 (+1.02%) | 321,600 |
