| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 24.45 | 24.45 | 23.59 | 23.63 | 23.63 | -0.77 (-3.16%) | 543,948 |
| 19 Dec 2019 | USD | 24.46 | 24.6994 | 24.16 | 24.4 | 24.4 | +0.04 (+0.16%) | 412,128 |
| 18 Dec 2019 | USD | 23.91 | 24.55 | 23.83 | 24.36 | 24.36 | +0.48 (+2.01%) | 407,793 |
| 17 Dec 2019 | USD | 23.79 | 23.93 | 23.59 | 23.88 | 23.88 | +0.1 (+0.42%) | 279,550 |
| 16 Dec 2019 | USD | 23.69 | 23.93 | 23.58 | 23.78 | 23.78 | +0.4 (+1.71%) | 353,333 |
| 13 Dec 2019 | USD | 23.74 | 24 | 23.34 | 23.38 | 23.38 | -0.48 (-2.01%) | 289,273 |
| 12 Dec 2019 | USD | 23.27 | 24 | 23.265 | 23.86 | 23.86 | +0.55 (+2.36%) | 309,437 |
| 11 Dec 2019 | USD | 23.37 | 23.38 | 22.99 | 23.31 | 23.31 | +0.05 (+0.21%) | 270,439 |
| 10 Dec 2019 | USD | 23.13 | 23.66 | 22.89 | 23.26 | 23.26 | +0.12 (+0.52%) | 396,682 |
| 9 Dec 2019 | USD | 23.3 | 23.44 | 23.09 | 23.14 | 23.14 | -0.25 (-1.07%) | 262,338 |
| 6 Dec 2019 | USD | 22.78 | 23.56 | 22.78 | 23.39 | 23.39 | +0.84 (+3.73%) | 453,410 |
| 5 Dec 2019 | USD | 23.03 | 23.2 | 22.39 | 22.55 | 22.55 | -0.43 (-1.87%) | 566,265 |
| 4 Dec 2019 | USD | 23.11 | 23.325 | 22.9 | 22.98 | 22.98 | -0.02 (-0.09%) | 357,871 |
| 3 Dec 2019 | USD | 22.93 | 23.2 | 22.8 | 23 | 23 | -0.31 (-1.33%) | 588,567 |
| 2 Dec 2019 | USD | 23.52 | 23.66 | 23.01 | 23.31 | 23.31 | -0.09 (-0.38%) | 424,191 |
| 29 Nov 2019 | USD | 23.39 | 23.69 | 23.31 | 23.4 | 23.4 | -0.09 (-0.38%) | 176,468 |
| 28 Nov 2019 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 23.25 | 23.55 | 23.06 | 23.49 | 23.49 | +0.26 (+1.12%) | 343,874 |
| 26 Nov 2019 | USD | 22.96 | 23.38 | 22.73 | 23.23 | 23.23 | +0.25 (+1.09%) | 587,756 |
| 25 Nov 2019 | USD | 22.61 | 23.14 | 22.53 | 22.98 | 22.98 | +0.5 (+2.22%) | 332,451 |
| 22 Nov 2019 | USD | 22.87 | 23.08 | 22.45 | 22.48 | 22.48 | -0.32 (-1.40%) | 444,671 |
| 21 Nov 2019 | USD | 23.53 | 23.8 | 22.65 | 22.8 | 22.8 | -0.69 (-2.94%) | 456,747 |
| 20 Nov 2019 | USD | 23.17 | 23.96 | 23.17 | 23.49 | 23.49 | +0.11 (+0.47%) | 661,278 |
| 19 Nov 2019 | USD | 23.15 | 23.5 | 22.89 | 23.38 | 23.38 | +0.25 (+1.08%) | 552,924 |
| 18 Nov 2019 | USD | 22.41 | 23.255 | 22.36 | 23.13 | 23.13 | +0.7 (+3.12%) | 959,789 |
| 15 Nov 2019 | USD | 22.1 | 22.52 | 22.09 | 22.43 | 22.43 | +0.54 (+2.47%) | 601,753 |
| 14 Nov 2019 | USD | 21.3 | 21.92 | 21.205 | 21.89 | 21.89 | +0.59 (+2.77%) | 442,307 |
| 13 Nov 2019 | USD | 21.21 | 21.4 | 21.03 | 21.3 | 21.3 | -0.14 (-0.65%) | 443,829 |
| 12 Nov 2019 | USD | 21.66 | 21.86 | 21.27 | 21.44 | 21.44 | -0.2 (-0.92%) | 324,694 |
| 11 Nov 2019 | USD | 21.32 | 21.74 | 21.25 | 21.64 | 21.64 | +0.12 (+0.56%) | 380,614 |
