| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 21.28 | 21.785 | 21.19 | 21.52 | 21.52 | +0.21 (+0.99%) | 552,167 |
| 7 Nov 2019 | USD | 21.7 | 21.84 | 21.2202 | 21.31 | 21.31 | -0.15 (-0.70%) | 1,058,420 |
| 6 Nov 2019 | USD | 19.71 | 21.82 | 19.69 | 21.46 | 21.46 | -1.88 (-8.05%) | 2,003,971 |
| 5 Nov 2019 | USD | 23.17 | 23.44 | 22.92 | 23.34 | 23.34 | +0.3 (+1.30%) | 646,120 |
| 4 Nov 2019 | USD | 22.98 | 23.24 | 22.64 | 23.04 | 23.04 | +0.23 (+1.01%) | 563,165 |
| 1 Nov 2019 | USD | 21.98 | 23.08 | 21.825 | 22.81 | 22.81 | +1.03 (+4.73%) | 1,217,715 |
| 31 Oct 2019 | USD | 21.49 | 21.86 | 21.21 | 21.78 | 21.78 | +0.2 (+0.93%) | 887,866 |
| 30 Oct 2019 | USD | 21.37 | 21.79 | 21.18 | 21.58 | 21.58 | +0.15 (+0.70%) | 964,538 |
| 29 Oct 2019 | USD | 21.42 | 21.75 | 21.2 | 21.43 | 21.43 | -0.03 (-0.14%) | 430,668 |
| 28 Oct 2019 | USD | 21.89 | 21.92 | 21.42 | 21.46 | 21.46 | -0.26 (-1.20%) | 412,446 |
| 25 Oct 2019 | USD | 21.37 | 21.87 | 21.27 | 21.72 | 21.72 | +0.28 (+1.31%) | 560,708 |
| 24 Oct 2019 | USD | 21.38 | 21.6932 | 21.36 | 21.44 | 21.44 | +0.12 (+0.56%) | 379,314 |
| 23 Oct 2019 | USD | 21.4 | 21.48 | 21 | 21.32 | 21.32 | -0.03 (-0.14%) | 721,248 |
| 22 Oct 2019 | USD | 20.87 | 21.4 | 20.75 | 21.35 | 21.35 | +0.46 (+2.20%) | 641,314 |
| 21 Oct 2019 | USD | 21.03 | 21.42 | 20.89 | 20.89 | 20.89 | +0.07 (+0.34%) | 382,609 |
| 18 Oct 2019 | USD | 20.54 | 20.98 | 20.5 | 20.82 | 20.82 | +0.13 (+0.63%) | 404,506 |
| 17 Oct 2019 | USD | 20.6 | 20.72 | 20.35 | 20.69 | 20.69 | +0.2 (+0.98%) | 561,190 |
| 16 Oct 2019 | USD | 21.08 | 21.18 | 20.23 | 20.49 | 20.49 | -0.61 (-2.89%) | 1,120,138 |
| 15 Oct 2019 | USD | 20.83 | 21.12 | 20.78 | 21.1 | 21.1 | +0.33 (+1.59%) | 330,599 |
| 14 Oct 2019 | USD | 20.73 | 20.87 | 20.35 | 20.77 | 20.77 | -0.045 (-0.22%) | 194,132 |
| 11 Oct 2019 | USD | 20.45 | 21.13 | 20.45 | 20.815 | 20.815 | +0.635 (+3.15%) | 343,583 |
| 10 Oct 2019 | USD | 19.63 | 20.68 | 19.63 | 20.18 | 20.18 | +0.435 (+2.20%) | 558,257 |
| 9 Oct 2019 | USD | 20.05 | 20.08 | 19.63 | 19.745 | 19.745 | -0.145 (-0.73%) | 360,670 |
| 8 Oct 2019 | USD | 19.79 | 20.22 | 19.67 | 19.89 | 19.89 | -0.16 (-0.80%) | 536,787 |
| 7 Oct 2019 | USD | 19.71 | 20.29 | 19.46 | 20.05 | 20.05 | +0.35 (+1.78%) | 825,424 |
| 4 Oct 2019 | USD | 19.66 | 19.83 | 19.46 | 19.7 | 19.7 | +0.01 (+0.05%) | 440,829 |
| 3 Oct 2019 | USD | 19.63 | 19.75 | 19.335 | 19.69 | 19.69 | +0.04 (+0.20%) | 553,166 |
| 2 Oct 2019 | USD | 19.92 | 19.95 | 19.38 | 19.65 | 19.65 | -0.53 (-2.63%) | 763,854 |
| 1 Oct 2019 | USD | 20.47 | 20.98 | 19.83 | 20.18 | 20.18 | -0.125 (-0.62%) | 440,822 |
| 30 Sep 2019 | USD | 20.28 | 20.55 | 19.97 | 20.305 | 20.305 | +0.115 (+0.57%) | 463,295 |
