| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2019 | USD | 21.18 | 21.75 | 21.18 | 21.65 | 21.65 | +0.25 (+1.17%) | 276,047 |
| 4 Jul 2019 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 21.61 | 21.75 | 21.29 | 21.4 | 21.4 | -0.1 (-0.47%) | 147,476 |
| 2 Jul 2019 | USD | 21.52 | 21.61 | 21.13 | 21.5 | 21.5 | -0.01 (-0.05%) | 281,997 |
| 1 Jul 2019 | USD | 21.86 | 22.22 | 21.34 | 21.51 | 21.51 | +0.03 (+0.14%) | 280,764 |
| 28 Jun 2019 | USD | 21.42 | 21.595 | 20.885 | 21.48 | 21.48 | +0.09 (+0.42%) | 695,294 |
| 27 Jun 2019 | USD | 20.93 | 21.4 | 20.54 | 21.39 | 21.39 | +0.51 (+2.44%) | 556,678 |
| 26 Jun 2019 | USD | 20.59 | 20.97 | 20.32 | 20.88 | 20.88 | +0.48 (+2.35%) | 614,382 |
| 25 Jun 2019 | USD | 21.03 | 21.15 | 20.25 | 20.4 | 20.4 | -0.54 (-2.58%) | 638,920 |
| 24 Jun 2019 | USD | 21.06 | 21.735 | 20.88 | 20.94 | 20.94 | -0.07 (-0.33%) | 491,049 |
| 21 Jun 2019 | USD | 21.51 | 21.55 | 20.62 | 21.01 | 21.01 | -0.67 (-3.09%) | 1,415,425 |
| 20 Jun 2019 | USD | 22.08 | 22.53 | 21.67 | 21.68 | 21.68 | -0.1 (-0.46%) | 785,322 |
| 19 Jun 2019 | USD | 22.93 | 22.93 | 21.645 | 21.78 | 21.78 | -1.16 (-5.06%) | 881,152 |
| 18 Jun 2019 | USD | 23.03 | 23.66 | 22.61 | 22.94 | 22.94 | +0.01 (+0.04%) | 689,275 |
| 17 Jun 2019 | USD | 22.74 | 23.08 | 22.605 | 22.93 | 22.93 | +0.14 (+0.61%) | 323,389 |
| 14 Jun 2019 | USD | 22.99 | 23.05 | 22.7125 | 22.79 | 22.79 | -0.16 (-0.70%) | 339,371 |
| 13 Jun 2019 | USD | 22.7 | 23.115 | 22.635 | 22.95 | 22.95 | +0.35 (+1.55%) | 369,755 |
| 12 Jun 2019 | USD | 22.4 | 22.8461 | 22.15 | 22.6 | 22.6 | +0.13 (+0.58%) | 540,738 |
| 11 Jun 2019 | USD | 22.6 | 22.78 | 22.25 | 22.47 | 22.47 | +0.75 (+3.45%) | 942,799 |
| 10 Jun 2019 | USD | 21.65 | 22.17 | 21.59 | 21.72 | 21.72 | +0.16 (+0.74%) | 306,476 |
| 7 Jun 2019 | USD | 21.33 | 21.59 | 20.99 | 21.56 | 21.56 | +0.39 (+1.84%) | 260,333 |
| 6 Jun 2019 | USD | 21.17 | 21.32 | 20.5 | 21.17 | 21.17 | -0.02 (-0.09%) | 351,182 |
| 5 Jun 2019 | USD | 21.86 | 22.14 | 21.09 | 21.19 | 21.19 | -0.54 (-2.49%) | 369,039 |
| 4 Jun 2019 | USD | 20.96 | 21.77 | 20.95 | 21.73 | 21.73 | +1.07 (+5.18%) | 438,251 |
| 3 Jun 2019 | USD | 20.74 | 21.14 | 20.49 | 20.66 | 20.66 | -0.22 (-1.05%) | 514,845 |
| 31 May 2019 | USD | 21 | 21.205 | 20.82 | 20.88 | 20.88 | -0.46 (-2.16%) | 653,461 |
| 30 May 2019 | USD | 21.97 | 23.04 | 21.25 | 21.34 | 21.34 | -0.69 (-3.13%) | 509,358 |
| 29 May 2019 | USD | 21.99 | 22.29 | 21.75 | 22.03 | 22.03 | -0.14 (-0.63%) | 623,335 |
| 28 May 2019 | USD | 22.98 | 23.0708 | 22.14 | 22.17 | 22.17 | -0.73 (-3.19%) | 525,668 |
| 27 May 2019 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
