| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2019 | USD | 27.45 | 27.95 | 27.2 | 27.9 | 27.9 | +0.63 (+2.31%) | 430,966 |
| 11 Apr 2019 | USD | 27.43 | 27.635 | 27.09 | 27.27 | 27.27 | -0.09 (-0.33%) | 326,706 |
| 10 Apr 2019 | USD | 26.4 | 27.45 | 26.4 | 27.36 | 27.36 | +1 (+3.79%) | 553,968 |
| 9 Apr 2019 | USD | 26.86 | 26.86 | 26.29 | 26.36 | 26.36 | -0.57 (-2.12%) | 283,213 |
| 8 Apr 2019 | USD | 27.39 | 27.66 | 26.74 | 26.93 | 26.93 | -0.54 (-1.97%) | 333,391 |
| 5 Apr 2019 | USD | 26.69 | 27.52 | 26.69 | 27.47 | 27.47 | +0.78 (+2.92%) | 511,031 |
| 4 Apr 2019 | USD | 26.4 | 26.71 | 26.265 | 26.69 | 26.69 | +0.27 (+1.02%) | 332,491 |
| 3 Apr 2019 | USD | 26.71 | 26.75 | 26.28 | 26.42 | 26.42 | +0.09 (+0.34%) | 319,484 |
| 2 Apr 2019 | USD | 26.29 | 26.58 | 26.04 | 26.33 | 26.33 | +0.02 (+0.08%) | 354,681 |
| 1 Apr 2019 | USD | 26 | 26.74 | 25.92 | 26.31 | 26.31 | +0.46 (+1.78%) | 534,664 |
| 29 Mar 2019 | USD | 26.01 | 26.17 | 25.48 | 25.85 | 25.85 | +0.06 (+0.23%) | 445,033 |
| 28 Mar 2019 | USD | 25.55 | 26.12 | 25.41 | 25.79 | 25.79 | +0.27 (+1.06%) | 449,445 |
| 27 Mar 2019 | USD | 26.22 | 26.27 | 25.48 | 25.52 | 25.52 | -0.64 (-2.45%) | 303,055 |
| 26 Mar 2019 | USD | 25.75 | 26.54 | 25.68 | 26.16 | 26.16 | +0.4 (+1.55%) | 326,513 |
| 25 Mar 2019 | USD | 25.74 | 26.155 | 25.51 | 25.76 | 25.76 | -0.02 (-0.08%) | 328,978 |
| 22 Mar 2019 | USD | 26.57 | 26.57 | 25.5 | 25.78 | 25.78 | -0.9 (-3.37%) | 342,052 |
| 21 Mar 2019 | USD | 26.36 | 26.82 | 26.31 | 26.68 | 26.68 | +0.27 (+1.02%) | 394,344 |
| 20 Mar 2019 | USD | 26.34 | 26.655 | 25.9 | 26.41 | 26.41 | +0.06 (+0.23%) | 500,641 |
| 19 Mar 2019 | USD | 26.57 | 26.8 | 26.26 | 26.35 | 26.35 | -0.07 (-0.26%) | 599,309 |
| 18 Mar 2019 | USD | 26.63 | 26.97 | 26.4 | 26.42 | 26.42 | -0.08 (-0.30%) | 516,384 |
| 15 Mar 2019 | USD | 25.88 | 26.5 | 25.88 | 26.5 | 26.5 | +0.78 (+3.03%) | 735,968 |
| 14 Mar 2019 | USD | 26.21 | 26.36 | 25.62 | 25.72 | 25.72 | -0.55 (-2.09%) | 351,293 |
| 13 Mar 2019 | USD | 26.46 | 26.67 | 26.19 | 26.27 | 26.27 | -0.16 (-0.61%) | 441,569 |
| 12 Mar 2019 | USD | 26.96 | 27.32 | 26.35 | 26.43 | 26.43 | -0.52 (-1.93%) | 417,762 |
| 11 Mar 2019 | USD | 26.19 | 27.26 | 26.14 | 26.95 | 26.95 | +0.89 (+3.42%) | 730,136 |
| 8 Mar 2019 | USD | 25.54 | 26.19 | 25.24 | 26.06 | 26.06 | +0.29 (+1.13%) | 747,053 |
| 7 Mar 2019 | USD | 26.21 | 26.33 | 25.67 | 25.77 | 25.77 | -0.46 (-1.75%) | 1,152,406 |
| 6 Mar 2019 | USD | 27.09 | 29.24 | 26.23 | 26.23 | 26.23 | -0.85 (-3.14%) | 479,809 |
| 5 Mar 2019 | USD | 27.55 | 27.735 | 26.93 | 27.08 | 27.08 | -0.43 (-1.56%) | 522,799 |
| 4 Mar 2019 | USD | 28.42 | 28.55 | 27.5 | 27.51 | 27.51 | -0.88 (-3.10%) | 496,146 |
