| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2019 | USD | 28.34 | 28.78 | 28.09 | 28.39 | 28.39 | +0.27 (+0.96%) | 463,936 |
| 28 Feb 2019 | USD | 28.34 | 28.48 | 27.745 | 28.12 | 28.12 | -0.35 (-1.23%) | 641,962 |
| 27 Feb 2019 | USD | 28.62 | 29.21 | 28.36 | 28.47 | 28.47 | -0.22 (-0.77%) | 594,070 |
| 26 Feb 2019 | USD | 28.87 | 29.105 | 28.545 | 28.69 | 28.69 | -0.23 (-0.80%) | 612,674 |
| 25 Feb 2019 | USD | 29.62 | 29.8 | 28.88 | 28.92 | 28.92 | -0.45 (-1.53%) | 378,478 |
| 22 Feb 2019 | USD | 28.95 | 29.7 | 28.95 | 29.37 | 29.37 | +0.59 (+2.05%) | 449,613 |
| 21 Feb 2019 | USD | 28.9 | 28.95 | 28.39 | 28.78 | 28.78 | -0.13 (-0.45%) | 415,140 |
| 20 Feb 2019 | USD | 28.54 | 29.12 | 28.54 | 28.91 | 28.91 | +0.43 (+1.51%) | 488,236 |
| 19 Feb 2019 | USD | 27.72 | 28.63 | 27.66 | 28.48 | 28.48 | +0.64 (+2.30%) | 773,517 |
| 18 Feb 2019 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 27.47 | 28.03 | 27.395 | 27.84 | 27.84 | +0.6 (+2.20%) | 845,464 |
| 14 Feb 2019 | USD | 27.11 | 27.38 | 26.49 | 27.24 | 27.24 | -0.11 (-0.40%) | 1,119,460 |
| 13 Feb 2019 | USD | 27.1 | 28.3 | 27.1 | 27.35 | 27.35 | +0.85 (+3.21%) | 1,546,905 |
| 12 Feb 2019 | USD | 26.6 | 26.77 | 26.23 | 26.5 | 26.5 | +0.29 (+1.11%) | 1,008,498 |
| 11 Feb 2019 | USD | 25.82 | 26.355 | 25.53 | 26.21 | 26.21 | +0.46 (+1.79%) | 931,981 |
| 8 Feb 2019 | USD | 26.16 | 26.46 | 25.25 | 25.75 | 25.75 | -0.48 (-1.83%) | 448,728 |
| 7 Feb 2019 | USD | 26.35 | 26.39 | 25.855 | 26.23 | 26.23 | -0.23 (-0.87%) | 287,207 |
| 6 Feb 2019 | USD | 26.33 | 26.65 | 25.9901 | 26.46 | 26.46 | +0.2 (+0.76%) | 225,121 |
| 5 Feb 2019 | USD | 26.07 | 26.65 | 26.03 | 26.26 | 26.26 | +0.17 (+0.65%) | 333,975 |
| 4 Feb 2019 | USD | 26.1 | 26.26 | 25.77 | 26.09 | 26.09 | +0.02 (+0.08%) | 324,860 |
| 1 Feb 2019 | USD | 25.51 | 26.4 | 25.43 | 26.07 | 26.07 | +0.69 (+2.72%) | 765,485 |
| 31 Jan 2019 | USD | 25.04 | 25.61 | 24.96 | 25.38 | 25.38 | +0.38 (+1.52%) | 688,241 |
| 30 Jan 2019 | USD | 24.96 | 25.12 | 24.63 | 25 | 25 | +0.28 (+1.13%) | 391,694 |
| 29 Jan 2019 | USD | 24.86 | 25.32 | 24.58 | 24.72 | 24.72 | -0.14 (-0.56%) | 686,434 |
| 28 Jan 2019 | USD | 24.72 | 25.39 | 24.38 | 24.86 | 24.86 | -0.03 (-0.12%) | 662,574 |
| 25 Jan 2019 | USD | 25.08 | 25.35 | 24.72 | 24.89 | 24.89 | +0.1 (+0.40%) | 415,465 |
| 24 Jan 2019 | USD | 24.34 | 25.11 | 24.34 | 24.79 | 24.79 | +0.42 (+1.72%) | 512,441 |
| 23 Jan 2019 | USD | 24.42 | 24.6 | 24.18 | 24.37 | 24.37 | +0.07 (+0.29%) | 485,954 |
| 22 Jan 2019 | USD | 24.53 | 24.97 | 23.98 | 24.3 | 24.3 | -0.43 (-1.74%) | 598,369 |
| 21 Jan 2019 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
